Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	126.50	129.00	124.00	126.50	122.35	13,275
2026-04-09	126.50	129.00	124.00	126.50	122.35	11,847
2026-04-08	125.00	128.00	124.00	126.50	122.35	106,634
2026-04-07	124.50	126.35	123.15	125.00	120.90	27,625
2026-04-02	125.95	130.00	125.95	130.00	125.74	29,088
2026-04-01	124.50	130.00	122.00	125.00	120.90	31,107
2026-03-31	125.00	125.00	122.00	125.00	120.90	99,178
2026-03-30	125.50	130.00	123.00	123.00	118.97	265,514
2026-03-27	125.00	125.00	124.00	125.00	120.90	97,034
2026-03-26	125.50	125.50	125.00	125.50	121.39	56,842
2026-03-25	125.50	127.00	124.00	125.50	121.39	98,111
2026-03-24	125.00	125.00	122.88	124.50	120.42	18,174
2026-03-23	125.50	127.00	120.25	124.50	120.42	137,479
2026-03-20	125.50	126.40	123.00	125.50	121.39	4,887
2026-03-19	128.00	128.00	123.00	125.50	121.39	27,118
2026-03-18	130.00	131.00	126.00	127.50	123.32	44,432
2026-03-17	128.50	129.00	126.00	128.00	123.81	10,825
2026-03-16	128.50	130.00	126.00	128.00	123.81	35,769
2026-03-13	129.50	131.00	126.00	128.00	123.81	62,670
2026-03-12	129.00	130.00	127.00	129.00	124.77	21,963
2026-03-11	129.50	131.00	127.00	129.00	124.77	32,755
2026-03-10	129.50	130.00	127.50	129.50	125.26	50,653
2026-03-09	131.50	135.00	127.00	135.00	130.58	163,887
2026-03-06	131.50	131.90	129.30	131.00	126.71	8,449
2026-03-05	131.50	133.00	129.00	131.00	126.71	16,678
2026-03-04	131.50	136.00	129.00	131.00	126.71	425
2026-03-03	130.00	133.00	126.00	126.00	121.87	11,376
2026-03-02	131.50	132.25	129.64	131.00	126.71	9,098
2026-02-27	131.50	132.25	129.60	131.00	126.71	22,623
2026-02-26	133.00	133.00	129.00	131.00	126.71	35,577
2026-02-25	133.00	134.84	133.00	134.50	126.19	54,100
2026-02-24	133.00	136.00	133.00	134.50	126.19	6,167
2026-02-23	133.00	136.00	133.00	134.50	126.19	17,376
2026-02-20	133.00	135.00	133.00	134.50	126.19	39,118
2026-02-19	133.38	136.00	133.38	134.50	126.19	42,683
2026-02-18	133.20	136.00	133.20	134.50	126.19	63,631
2026-02-17	133.20	136.00	133.20	136.00	127.60	36,007
2026-02-16	133.10	136.00	133.10	134.50	126.19	10,865
2026-02-13	133.00	136.00	133.00	134.50	126.19	2
2026-02-12	133.10	136.00	133.10	134.50	126.19	5,256
2026-02-11	135.00	136.00	133.54	134.00	125.72	151,438
2026-02-10	135.00	136.00	133.05	134.00	125.72	19,830
2026-02-09	135.00	136.00	133.20	134.50	126.19	127,764
2026-02-06	135.00	136.00	133.35	134.50	126.19	54,817
2026-02-05	135.00	136.00	133.00	134.50	126.19	8,332
2026-02-04	134.50	134.50	133.35	134.50	126.19	668
2026-02-03	134.50	134.50	133.25	134.50	126.19	15,423
2026-02-02	135.00	137.00	133.00	135.00	126.66	341,591
2026-01-30	135.00	135.00	133.95	135.00	126.66	5,984
2026-01-29	135.00	137.00	133.95	135.00	126.66	18,764
2026-01-28	135.00	137.00	133.00	135.00	126.66	1,492
2026-01-27	135.50	137.00	133.00	135.00	126.66	54,246
2026-01-26	135.50	137.00	134.00	134.00	125.72	19,498
2026-01-23	135.50	137.00	134.00	137.00	128.54	32,600
2026-01-22	134.00	137.00	131.00	134.00	125.72	42,931
2026-01-21	134.00	134.00	132.00	133.00	124.79	52,838
2026-01-20	132.50	133.75	129.00	132.00	123.85	141,583
2026-01-19	132.72	133.75	132.72	133.00	124.79	32,166
2026-01-16	132.50	133.00	132.00	133.00	124.79	710
2026-01-15	132.50	134.00	132.00	133.00	124.79	38,430

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0403 GBP
2026-02-26	0.0403 GBP
2025-08-28	0.0403 GBP
2025-02-27	0.0403 GBP
2024-08-29	0.0403 GBP
2024-03-01	0.0403 GBP
2023-08-31	0.0403 GBP
2023-03-02	0.0403 GBP
2022-09-01	0.0403 GBP
2022-03-03	0.0403 GBP
2021-09-02	0.0403 GBP
2021-03-04	0.0403 GBP
2020-08-27	0.0403 GBP
2020-03-05	0.0403 GBP
2019-08-29	0.0403 GBP
2019-02-28	0.0403 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.