Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 132.50 | 134.00 | 132.00 | 133.00 | 124.79 | 38,430 |
| 2026-01-14 | 133.00 | 135.00 | 132.00 | 135.00 | 126.66 | 52,681 |
| 2026-01-13 | 133.00 | 134.00 | 132.70 | 133.00 | 124.79 | 21,121 |
| 2026-01-12 | 133.00 | 133.10 | 132.00 | 133.00 | 124.79 | 26,916 |
| 2026-01-09 | 133.00 | 133.20 | 132.00 | 133.00 | 124.79 | 19,981 |
| 2026-01-08 | 133.00 | 133.15 | 132.60 | 133.00 | 124.79 | 215,718 |
| 2026-01-07 | 133.00 | 134.00 | 133.00 | 133.00 | 124.79 | 117,390 |
| 2026-01-06 | 133.00 | 133.40 | 132.00 | 133.00 | 124.79 | 23,318 |
| 2026-01-05 | 132.50 | 134.00 | 131.00 | 133.00 | 124.79 | 49,103 |
| 2026-01-02 | 132.50 | 132.75 | 131.80 | 132.50 | 124.32 | 16,564 |
| 2025-12-31 | 132.50 | 132.75 | 132.00 | 132.50 | 124.32 | 53,657 |
| 2025-12-30 | 132.50 | 132.75 | 131.50 | 132.50 | 124.32 | 21,400 |
| 2025-12-29 | 132.50 | 134.00 | 131.00 | 132.50 | 124.32 | 46,265 |
| 2025-12-24 | 132.50 | 134.00 | 131.00 | 132.50 | 124.32 | 68,201 |
| 2025-12-23 | 132.50 | 132.77 | 128.00 | 132.50 | 124.32 | 75,173 |
| 2025-12-22 | 132.30 | 132.30 | 132.00 | 132.00 | 123.85 | 22,893 |
| 2025-12-19 | 132.15 | 132.15 | 131.00 | 132.00 | 123.85 | 20,998 |
| 2025-12-18 | 131.50 | 133.00 | 130.90 | 131.00 | 122.91 | 45,390 |
| 2025-12-17 | 129.00 | 133.00 | 128.00 | 131.00 | 122.91 | 467,057 |
| 2025-12-16 | 129.37 | 130.00 | 129.37 | 129.50 | 121.50 | 83,311 |
| 2025-12-15 | 129.00 | 132.00 | 127.00 | 129.50 | 121.50 | 55,045 |
| 2025-12-12 | 129.37 | 129.50 | 129.37 | 129.50 | 121.50 | 6,600 |
| 2025-12-11 | 129.00 | 129.50 | 128.00 | 129.50 | 121.50 | 234,295 |
| 2025-12-10 | 129.40 | 132.00 | 129.40 | 129.50 | 121.50 | 7,812 |
| 2025-12-09 | 129.00 | 129.50 | 128.90 | 129.50 | 121.50 | 200,942 |
| 2025-12-08 | 129.00 | 129.50 | 127.00 | 129.50 | 121.50 | 7,864 |
| 2025-12-05 | 129.00 | 132.00 | 127.00 | 129.50 | 121.50 | 164,650 |
| 2025-12-04 | 129.00 | 129.70 | 127.00 | 129.50 | 121.50 | 11,988 |
| 2025-12-03 | 129.00 | 129.80 | 128.65 | 129.50 | 121.50 | 152,725 |
| 2025-12-02 | 129.00 | 131.00 | 129.00 | 129.50 | 121.50 | 179,617 |
| 2025-12-01 | 128.00 | 128.00 | 126.00 | 128.00 | 120.09 | 220 |
| 2025-11-28 | 128.00 | 129.40 | 128.00 | 128.00 | 120.09 | 19,713 |
| 2025-11-27 | 128.00 | 129.00 | 127.10 | 128.00 | 120.09 | 17,770 |
| 2025-11-26 | 128.00 | 130.00 | 128.00 | 128.00 | 120.09 | 66,825 |
| 2025-11-25 | 128.00 | 128.88 | 126.75 | 128.00 | 120.09 | 27,194 |
| 2025-11-24 | 128.00 | 130.00 | 126.00 | 128.00 | 120.09 | 36,907 |
| 2025-11-21 | 128.00 | 129.00 | 126.00 | 128.00 | 120.09 | 30,310 |
| 2025-11-20 | 128.00 | 130.00 | 126.65 | 128.00 | 120.09 | 2,579 |
| 2025-11-19 | 129.00 | 130.00 | 126.00 | 129.00 | 121.03 | 5,094 |
| 2025-11-18 | 130.00 | 130.00 | 126.00 | 128.00 | 120.09 | 54,074 |
| 2025-11-17 | 129.08 | 129.08 | 127.50 | 128.00 | 120.09 | 11,941 |
| 2025-11-14 | 129.20 | 129.20 | 128.50 | 128.50 | 120.56 | 20,971 |
| 2025-11-13 | 130.00 | 130.00 | 127.00 | 128.50 | 120.56 | 71,704 |
| 2025-11-12 | 129.85 | 129.85 | 128.12 | 128.50 | 120.56 | 3,800 |
| 2025-11-11 | 129.00 | 129.85 | 127.00 | 128.50 | 120.56 | 6,571 |
| 2025-11-10 | 128.50 | 128.50 | 127.00 | 127.00 | 119.16 | 60,864 |
| 2025-11-07 | 129.00 | 131.50 | 126.00 | 127.50 | 119.63 | 15,905 |
| 2025-11-06 | 128.50 | 128.50 | 127.50 | 127.50 | 119.63 | 41,159 |
| 2025-11-05 | 128.55 | 128.55 | 126.65 | 127.50 | 119.63 | 29,058 |
| 2025-11-04 | 128.55 | 128.55 | 123.00 | 127.50 | 119.63 | 139,212 |
| 2025-11-03 | 127.55 | 127.55 | 126.60 | 127.50 | 119.63 | 15,768 |
| 2025-10-31 | 127.50 | 127.50 | 126.00 | 127.50 | 119.63 | 31,770 |
| 2025-10-30 | 129.00 | 129.00 | 126.00 | 127.50 | 119.63 | 101,519 |
| 2025-10-29 | 127.50 | 127.50 | 127.38 | 127.50 | 119.63 | 25,023 |
| 2025-10-28 | 127.50 | 127.50 | 126.00 | 127.50 | 119.63 | 37,344 |
| 2025-10-27 | 129.00 | 129.00 | 126.00 | 127.50 | 119.63 | 79,975 |
| 2025-10-24 | 128.45 | 128.45 | 126.25 | 128.00 | 120.09 | 31,655 |
| 2025-10-23 | 128.00 | 128.00 | 126.25 | 128.00 | 120.09 | 104,024 |
| 2025-10-22 | 129.00 | 130.00 | 126.00 | 128.00 | 120.09 | 38,876 |
| 2025-10-21 | 129.00 | 130.00 | 126.50 | 128.00 | 120.09 | 34,394 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.