Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 129.00 | 129.00 | 127.00 | 129.00 | 121.03 | 36,139 |
| 2025-10-17 | 130.00 | 131.00 | 126.50 | 129.00 | 121.03 | 158,073 |
| 2025-10-16 | 130.00 | 133.00 | 127.00 | 129.00 | 121.03 | 104,310 |
| 2025-10-15 | 130.50 | 133.00 | 128.00 | 130.50 | 122.44 | 61,587 |
| 2025-10-14 | 131.00 | 133.00 | 127.50 | 130.50 | 122.44 | 67,249 |
| 2025-10-13 | 131.00 | 131.00 | 129.00 | 131.00 | 122.91 | 46,031 |
| 2025-10-10 | 131.00 | 133.00 | 130.08 | 131.00 | 122.91 | 20,709 |
| 2025-10-09 | 131.00 | 133.00 | 129.04 | 131.00 | 122.91 | 2,102 |
| 2025-10-08 | 131.00 | 131.00 | 129.00 | 131.00 | 122.91 | 38,111 |
| 2025-10-07 | 131.00 | 131.00 | 129.00 | 131.00 | 122.91 | 121,525 |
| 2025-10-06 | 130.00 | 131.00 | 129.00 | 131.00 | 122.91 | 124,393 |
| 2025-10-03 | 132.00 | 133.00 | 129.00 | 129.00 | 121.03 | 13,933 |
| 2025-10-02 | 129.50 | 131.00 | 128.45 | 129.00 | 121.03 | 21,320 |
| 2025-10-01 | 128.00 | 130.28 | 127.00 | 129.00 | 121.03 | 98,054 |
| 2025-09-30 | 127.00 | 128.30 | 127.00 | 128.00 | 120.09 | 31,196 |
| 2025-09-29 | 128.50 | 129.00 | 128.30 | 128.50 | 120.56 | 8,351 |
| 2025-09-26 | 128.50 | 129.00 | 128.00 | 128.50 | 120.56 | 10,711 |
| 2025-09-25 | 128.50 | 129.00 | 128.00 | 128.50 | 120.56 | 31,871 |
| 2025-09-24 | 128.50 | 128.60 | 128.50 | 128.50 | 120.56 | 21,347 |
| 2025-09-23 | 129.00 | 129.00 | 128.00 | 129.00 | 121.03 | 25,595 |
| 2025-09-22 | 129.09 | 129.09 | 125.00 | 129.00 | 121.03 | 4,201 |
| 2025-09-19 | 129.10 | 129.10 | 129.00 | 129.00 | 121.03 | 4,775 |
| 2025-09-18 | 129.50 | 130.00 | 128.60 | 129.00 | 121.03 | 3,308 |
| 2025-09-17 | 129.32 | 129.32 | 128.00 | 129.00 | 121.03 | 72,000 |
| 2025-09-16 | 129.39 | 129.39 | 128.00 | 129.00 | 121.03 | 31,738 |
| 2025-09-15 | 129.40 | 129.40 | 128.00 | 129.00 | 121.03 | 44,051 |
| 2025-09-12 | 129.50 | 130.00 | 128.00 | 129.00 | 121.03 | 161 |
| 2025-09-11 | 129.50 | 130.00 | 128.00 | 129.00 | 121.03 | 5,965 |
| 2025-09-10 | 129.00 | 130.00 | 128.80 | 129.00 | 121.03 | 119,276 |
| 2025-09-09 | 129.50 | 129.55 | 129.00 | 129.00 | 121.03 | 48,500 |
| 2025-09-08 | 129.00 | 129.00 | 128.00 | 129.00 | 121.03 | 6,580 |
| 2025-09-05 | 129.50 | 130.00 | 129.00 | 129.00 | 121.03 | 101,163 |
| 2025-09-04 | 129.50 | 130.00 | 129.00 | 129.00 | 121.03 | 160,385 |
| 2025-09-03 | 129.50 | 130.00 | 128.00 | 129.00 | 121.03 | 6,398 |
| 2025-09-02 | 129.25 | 129.25 | 128.35 | 129.00 | 121.03 | 33,931 |
| 2025-09-01 | 129.50 | 130.00 | 128.35 | 129.00 | 121.03 | 15,744 |
| 2025-08-29 | 129.50 | 130.00 | 128.35 | 129.00 | 121.03 | 1,636 |
| 2025-08-28 | 129.50 | 131.00 | 128.30 | 129.00 | 121.03 | 73,727 |
| 2025-08-27 | 131.50 | 132.00 | 130.15 | 130.50 | 118.66 | 35,912 |
| 2025-08-26 | 132.00 | 133.38 | 130.50 | 130.50 | 118.66 | 86,978 |
| 2025-08-22 | 132.00 | 132.00 | 130.50 | 132.00 | 120.02 | 150,018 |
| 2025-08-21 | 132.00 | 132.00 | 130.00 | 131.00 | 119.11 | 10,323 |
| 2025-08-20 | 132.00 | 132.00 | 131.00 | 131.00 | 119.11 | 13,600 |
| 2025-08-19 | 132.00 | 134.00 | 130.00 | 131.00 | 119.11 | 3,502 |
| 2025-08-18 | 132.00 | 132.00 | 131.00 | 131.00 | 119.11 | 71 |
| 2025-08-15 | 132.00 | 132.00 | 131.00 | 131.00 | 119.11 | 192 |
| 2025-08-14 | 132.00 | 132.00 | 130.64 | 132.00 | 120.02 | 11,741 |
| 2025-08-13 | 131.00 | 131.00 | 130.00 | 130.50 | 118.66 | 107,568 |
| 2025-08-12 | 132.00 | 132.00 | 130.50 | 130.50 | 118.66 | 20,573 |
| 2025-08-11 | 131.00 | 131.00 | 130.00 | 130.50 | 118.66 | 44,253 |
| 2025-08-08 | 130.50 | 131.00 | 130.50 | 130.50 | 118.66 | 51,250 |
| 2025-08-07 | 129.50 | 131.00 | 128.00 | 129.50 | 117.75 | 29,159 |
| 2025-08-06 | 130.00 | 130.79 | 129.50 | 129.50 | 117.75 | 4,386 |
| 2025-08-05 | 129.50 | 130.79 | 129.50 | 129.50 | 117.75 | 5,597 |
| 2025-08-04 | 129.50 | 130.83 | 129.50 | 129.50 | 117.75 | 63,777 |
| 2025-08-01 | 129.50 | 131.00 | 128.00 | 129.50 | 117.75 | 20,366 |
| 2025-07-31 | 129.00 | 131.00 | 128.00 | 129.50 | 117.75 | 11,290 |
| 2025-07-30 | 128.50 | 130.00 | 128.00 | 129.00 | 117.29 | 23,020 |
| 2025-07-29 | 129.00 | 130.00 | 129.00 | 129.00 | 117.29 | 26,916 |
| 2025-07-28 | 129.00 | 130.00 | 128.00 | 129.00 | 117.29 | 52,024 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.