Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 129.00 | 130.00 | 129.00 | 129.00 | 117.29 | 42,994 |
| 2025-07-24 | 130.00 | 130.60 | 129.00 | 129.00 | 117.29 | 90,420 |
| 2025-07-23 | 130.50 | 131.00 | 129.00 | 130.00 | 118.20 | 98,013 |
| 2025-07-22 | 130.50 | 130.90 | 130.00 | 130.00 | 118.20 | 93,034 |
| 2025-07-21 | 130.50 | 131.00 | 130.00 | 131.00 | 119.11 | 49,364 |
| 2025-07-18 | 131.00 | 132.00 | 130.00 | 131.00 | 119.11 | 33,019 |
| 2025-07-17 | 132.00 | 132.00 | 130.00 | 131.00 | 119.11 | 58,126 |
| 2025-07-16 | 132.00 | 135.00 | 130.00 | 132.00 | 120.02 | 82,225 |
| 2025-07-15 | 132.00 | 132.50 | 131.50 | 132.50 | 120.48 | 14,056 |
| 2025-07-14 | 132.00 | 133.75 | 131.10 | 132.50 | 120.48 | 87,094 |
| 2025-07-11 | 132.00 | 135.00 | 130.00 | 132.50 | 120.48 | 2,572 |
| 2025-07-10 | 132.00 | 132.50 | 131.00 | 132.50 | 120.48 | 22,740 |
| 2025-07-09 | 133.00 | 135.00 | 130.00 | 132.50 | 120.48 | 13,831 |
| 2025-07-08 | 133.00 | 135.00 | 130.00 | 132.50 | 120.48 | 23,250 |
| 2025-07-07 | 132.50 | 132.50 | 130.50 | 132.50 | 120.48 | 62,060 |
| 2025-07-04 | 132.00 | 132.50 | 130.67 | 132.50 | 120.48 | 150,097 |
| 2025-07-03 | 134.00 | 137.00 | 129.00 | 131.50 | 119.57 | 140,036 |
| 2025-07-02 | 134.00 | 138.00 | 131.00 | 138.00 | 125.48 | 34,605 |
| 2025-07-01 | 134.00 | 134.50 | 133.90 | 134.50 | 122.30 | 46,731 |
| 2025-06-30 | 134.00 | 134.50 | 133.95 | 134.50 | 122.30 | 50,866 |
| 2025-06-27 | 136.00 | 137.00 | 133.00 | 134.50 | 122.30 | 27,751 |
| 2025-06-26 | 134.00 | 140.00 | 133.80 | 134.50 | 122.30 | 52,381 |
| 2025-06-25 | 134.00 | 134.56 | 132.00 | 134.50 | 122.30 | 257,073 |
| 2025-06-24 | 134.50 | 140.00 | 131.00 | 134.50 | 122.30 | 115,853 |
| 2025-06-23 | 135.37 | 135.37 | 134.20 | 134.50 | 122.30 | 97,236 |
| 2025-06-20 | 135.50 | 137.00 | 133.95 | 136.00 | 123.66 | 109,660 |
| 2025-06-19 | 134.50 | 137.00 | 131.00 | 137.00 | 124.57 | 115,273 |
| 2025-06-18 | 129.00 | 134.00 | 125.00 | 133.00 | 120.93 | 208,821 |
| 2025-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | 118.20 | 0 |
| 2025-04-30 | 130.00 | 135.00 | 128.00 | 130.00 | 118.20 | 79,373 |
| 2025-04-29 | 130.00 | 133.00 | 128.00 | 130.50 | 118.66 | 35,921 |
| 2025-04-28 | 130.50 | 133.00 | 130.50 | 130.50 | 118.66 | 111,389 |
| 2025-04-25 | 129.50 | 132.00 | 127.00 | 130.00 | 118.20 | 20,089 |
| 2025-04-24 | 129.50 | 132.00 | 129.50 | 129.50 | 117.75 | 13,129 |
| 2025-04-23 | 128.60 | 132.00 | 128.60 | 129.50 | 117.75 | 36,575 |
| 2025-04-22 | 127.50 | 130.00 | 125.00 | 128.00 | 116.39 | 60,229 |
| 2025-04-17 | 126.50 | 130.00 | 125.00 | 127.50 | 115.93 | 44,351 |
| 2025-04-16 | 126.00 | 126.70 | 125.50 | 126.50 | 115.02 | 33,486 |
| 2025-04-15 | 126.00 | 126.90 | 125.00 | 126.00 | 114.57 | 83,491 |
| 2025-04-14 | 126.65 | 127.00 | 126.65 | 127.00 | 115.48 | 64,234 |
| 2025-04-11 | 126.00 | 127.00 | 125.00 | 126.00 | 114.57 | 53,863 |
| 2025-04-10 | 126.00 | 127.00 | 125.00 | 126.00 | 114.57 | 7,916 |
| 2025-04-09 | 125.24 | 126.90 | 125.24 | 126.00 | 114.57 | 62,781 |
| 2025-04-08 | 125.50 | 126.90 | 124.45 | 126.00 | 114.57 | 102,764 |
| 2025-04-07 | 125.50 | 125.80 | 124.24 | 125.00 | 113.66 | 149,288 |
| 2025-04-04 | 125.50 | 125.80 | 124.20 | 125.50 | 114.11 | 91,602 |
| 2025-04-03 | 125.50 | 127.00 | 124.00 | 125.50 | 114.11 | 18,984 |
| 2025-04-02 | 125.50 | 125.80 | 125.50 | 125.50 | 114.11 | 7,119 |
| 2025-04-01 | 125.90 | 125.90 | 124.15 | 125.50 | 114.11 | 67,896 |
| 2025-03-31 | 126.00 | 126.00 | 125.00 | 126.00 | 114.57 | 53,858 |
| 2025-03-28 | 126.00 | 127.00 | 125.00 | 126.00 | 114.57 | 28,060 |
| 2025-03-27 | 126.50 | 131.00 | 125.00 | 126.00 | 114.57 | 25,360 |
| 2025-03-26 | 126.50 | 126.50 | 125.25 | 126.50 | 115.02 | 4,530 |
| 2025-03-25 | 126.50 | 127.00 | 125.00 | 126.50 | 115.02 | 24,680 |
| 2025-03-24 | 126.50 | 128.00 | 125.00 | 126.50 | 115.02 | 75,768 |
| 2025-03-21 | 126.50 | 128.00 | 125.30 | 126.50 | 115.02 | 10,434 |
| 2025-03-20 | 125.50 | 128.00 | 121.00 | 125.00 | 113.66 | 128,726 |
| 2025-03-19 | 125.00 | 125.99 | 124.50 | 125.50 | 114.11 | 15,756 |
| 2025-03-18 | 125.00 | 126.00 | 124.50 | 124.50 | 113.20 | 12,802 |
| 2025-03-17 | 125.00 | 126.00 | 124.50 | 124.50 | 113.20 | 6,396 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.