Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 124.50 | 126.00 | 124.50 | 124.50 | 113.20 | 8,174 |
| 2025-03-13 | 125.00 | 125.80 | 122.00 | 124.50 | 113.20 | 10,710 |
| 2025-03-12 | 123.00 | 126.00 | 122.00 | 124.00 | 112.75 | 22,558 |
| 2025-03-11 | 121.50 | 125.00 | 119.00 | 123.00 | 111.84 | 94,506 |
| 2025-03-10 | 121.50 | 124.00 | 120.88 | 122.00 | 110.93 | 94,129 |
| 2025-03-07 | 122.00 | 123.35 | 122.00 | 122.00 | 110.93 | 1,611 |
| 2025-03-06 | 122.00 | 124.00 | 122.00 | 122.00 | 110.93 | 10,183 |
| 2025-03-05 | 121.50 | 124.00 | 119.00 | 122.00 | 110.93 | 11,086 |
| 2025-03-04 | 121.50 | 124.00 | 119.00 | 121.50 | 110.47 | 8,216 |
| 2025-03-03 | 121.50 | 124.50 | 121.50 | 121.50 | 110.47 | 17,792 |
| 2025-02-28 | 121.00 | 123.00 | 121.00 | 121.00 | 110.02 | 10,057 |
| 2025-02-27 | 120.50 | 123.00 | 118.00 | 121.00 | 110.02 | 15,026 |
| 2025-02-26 | 124.50 | 126.00 | 123.00 | 124.50 | 109.54 | 71,400 |
| 2025-02-25 | 124.00 | 126.00 | 123.00 | 124.50 | 109.54 | 32,699 |
| 2025-02-24 | 124.50 | 126.00 | 124.00 | 124.00 | 109.10 | 30,365 |
| 2025-02-21 | 124.49 | 124.49 | 123.00 | 124.00 | 109.10 | 20,772 |
| 2025-02-20 | 124.50 | 125.00 | 123.00 | 125.00 | 109.98 | 19,155 |
| 2025-02-19 | 124.00 | 125.00 | 124.00 | 124.00 | 109.10 | 15,176 |
| 2025-02-18 | 124.00 | 126.00 | 123.00 | 126.00 | 110.86 | 7,134 |
| 2025-02-17 | 123.50 | 124.50 | 123.50 | 123.50 | 108.66 | 11,058 |
| 2025-02-14 | 123.50 | 124.50 | 122.00 | 123.50 | 108.66 | 626 |
| 2025-02-13 | 123.50 | 124.50 | 123.50 | 123.50 | 108.66 | 7,949 |
| 2025-02-12 | 123.50 | 125.00 | 123.50 | 123.50 | 108.66 | 25,716 |
| 2025-02-11 | 124.00 | 124.50 | 123.45 | 123.50 | 108.66 | 12,847 |
| 2025-02-10 | 123.50 | 124.50 | 123.50 | 123.50 | 108.66 | 1,746 |
| 2025-02-07 | 123.50 | 125.00 | 122.00 | 123.50 | 108.66 | 9,175 |
| 2025-02-06 | 121.50 | 125.00 | 121.00 | 125.00 | 109.98 | 48,594 |
| 2025-02-05 | 121.50 | 122.49 | 120.00 | 121.50 | 106.90 | 27,814 |
| 2025-02-04 | 121.50 | 122.52 | 121.00 | 121.50 | 106.90 | 19,975 |
| 2025-02-03 | 121.00 | 123.00 | 120.00 | 121.50 | 106.90 | 10,419 |
| 2025-01-31 | 121.00 | 122.00 | 120.55 | 122.00 | 107.34 | 18,629 |
| 2025-01-30 | 120.00 | 122.00 | 120.00 | 121.00 | 106.46 | 20,282 |
| 2025-01-29 | 120.00 | 120.91 | 120.00 | 120.00 | 105.58 | 4,000 |
| 2025-01-28 | 120.00 | 120.94 | 120.00 | 120.00 | 105.58 | 17,014 |
| 2025-01-27 | 120.00 | 121.00 | 120.00 | 120.00 | 105.58 | 21,531 |
| 2025-01-24 | 118.50 | 120.96 | 118.00 | 120.00 | 105.58 | 48,110 |
| 2025-01-23 | 119.00 | 120.96 | 119.00 | 120.00 | 105.58 | 51,308 |
| 2025-01-22 | 120.00 | 120.00 | 120.00 | 120.00 | 105.58 | 0 |
| 2025-01-21 | 119.00 | 121.00 | 119.00 | 120.00 | 105.58 | 3,836 |
| 2025-01-20 | 119.00 | 121.00 | 118.00 | 120.00 | 105.58 | 1,040 |
| 2025-01-17 | 119.50 | 121.00 | 119.50 | 120.00 | 105.58 | 34,702 |
| 2025-01-16 | 119.50 | 120.00 | 118.00 | 119.50 | 105.14 | 25,232 |
| 2025-01-15 | 118.50 | 120.00 | 117.00 | 119.50 | 105.14 | 24,122 |
| 2025-01-14 | 118.50 | 118.50 | 118.00 | 118.50 | 104.26 | 24,197 |
| 2025-01-13 | 120.50 | 122.00 | 117.00 | 118.50 | 104.26 | 99,983 |
| 2025-01-10 | 122.00 | 124.00 | 120.00 | 120.00 | 105.58 | 17,641 |
| 2025-01-09 | 121.50 | 124.00 | 121.00 | 122.00 | 107.34 | 21,752 |
| 2025-01-08 | 123.00 | 123.00 | 122.35 | 123.00 | 108.22 | 61,675 |
| 2025-01-07 | 123.50 | 123.50 | 122.10 | 123.50 | 108.66 | 51,724 |
| 2025-01-06 | 123.50 | 124.00 | 122.08 | 123.50 | 108.66 | 9,936 |
| 2025-01-03 | 123.00 | 125.00 | 122.00 | 123.50 | 108.66 | 17,403 |
| 2025-01-02 | 123.50 | 123.50 | 122.03 | 123.50 | 108.66 | 6,403 |
| 2024-12-31 | 123.50 | 123.50 | 123.00 | 123.50 | 108.66 | 7,820 |
| 2024-12-30 | 123.00 | 123.50 | 122.03 | 123.50 | 108.66 | 6,000 |
| 2024-12-27 | 123.50 | 123.50 | 122.11 | 123.50 | 108.66 | 12,355 |
| 2024-12-24 | 123.00 | 125.00 | 122.00 | 123.50 | 108.66 | 8,563 |
| 2024-12-23 | 123.48 | 123.50 | 123.48 | 123.50 | 108.66 | 273 |
| 2024-12-20 | 123.00 | 124.00 | 122.00 | 123.50 | 108.66 | 39,662 |
| 2024-12-19 | 123.00 | 125.00 | 122.00 | 123.50 | 108.66 | 3,314 |
| 2024-12-18 | 124.00 | 124.00 | 124.00 | 124.00 | 109.10 | 1,019 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.