Northern Electric plc 8.061P(NET)CUM IRRD PRF 1P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-17 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 51,136 |
| 2024-12-16 | 124.00 | 124.00 | 123.11 | 124.00 | 109.10 | 1,406 |
| 2024-12-13 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 2,801 |
| 2024-12-12 | 124.00 | 124.00 | 124.00 | 124.00 | 109.10 | 0 |
| 2024-12-11 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 76,373 |
| 2024-12-10 | 124.00 | 124.00 | 123.10 | 124.00 | 109.10 | 45,750 |
| 2024-12-09 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 3,102 |
| 2024-12-06 | 125.00 | 125.00 | 123.25 | 124.00 | 109.10 | 10,494 |
| 2024-12-05 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 4,110 |
| 2024-12-04 | 123.35 | 123.35 | 122.00 | 123.00 | 108.22 | 50,524 |
| 2024-12-03 | 123.20 | 123.20 | 123.00 | 123.00 | 108.22 | 52,705 |
| 2024-12-02 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 27,016 |
| 2024-11-29 | 124.00 | 125.00 | 123.40 | 125.00 | 109.98 | 10,028 |
| 2024-11-28 | 124.00 | 124.00 | 123.40 | 124.00 | 109.10 | 30,883 |
| 2024-11-27 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 161,484 |
| 2024-11-26 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 81,752 |
| 2024-11-25 | 123.49 | 123.49 | 123.00 | 123.00 | 108.22 | 32,141 |
| 2024-11-22 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 19,647 |
| 2024-11-21 | 124.00 | 124.00 | 123.00 | 124.00 | 109.10 | 35,529 |
| 2024-11-20 | 124.00 | 124.00 | 123.22 | 124.00 | 109.10 | 6,376 |
| 2024-11-19 | 124.50 | 124.50 | 123.22 | 124.50 | 109.54 | 17,168 |
| 2024-11-18 | 125.00 | 126.00 | 123.00 | 126.00 | 110.86 | 11,938 |
| 2024-11-15 | 125.00 | 127.00 | 123.22 | 124.50 | 109.54 | 4,978 |
| 2024-11-14 | 124.50 | 126.00 | 123.90 | 126.00 | 110.86 | 28,105 |
| 2024-11-13 | 124.50 | 124.50 | 123.15 | 124.50 | 109.54 | 60,879 |
| 2024-11-12 | 124.50 | 124.50 | 123.00 | 124.50 | 109.54 | 36,005 |
| 2024-11-11 | 125.50 | 126.00 | 124.00 | 125.00 | 109.98 | 3,040 |
| 2024-11-08 | 124.50 | 124.50 | 124.00 | 124.50 | 109.54 | 3,661 |
| 2024-11-07 | 124.50 | 125.00 | 124.00 | 124.50 | 109.54 | 27,041 |
| 2024-11-06 | 124.50 | 124.50 | 124.00 | 124.50 | 109.54 | 22,464 |
| 2024-11-05 | 124.50 | 124.50 | 124.20 | 124.50 | 109.54 | 1,900 |
| 2024-11-04 | 124.50 | 124.60 | 124.00 | 124.50 | 109.54 | 16,752 |
| 2024-11-01 | 124.50 | 125.00 | 124.00 | 125.00 | 109.98 | 23,019 |
| 2024-10-31 | 125.00 | 125.00 | 124.00 | 124.50 | 109.54 | 77,976 |
| 2024-10-30 | 125.00 | 125.00 | 124.10 | 124.50 | 109.54 | 18,449 |
| 2024-10-29 | 124.50 | 124.50 | 123.00 | 124.50 | 109.54 | 5,075 |
| 2024-10-28 | 124.50 | 124.50 | 124.00 | 124.50 | 109.54 | 14,716 |
| 2024-10-25 | 124.50 | 124.50 | 123.00 | 124.50 | 109.54 | 7,337 |
| 2024-10-24 | 125.50 | 128.00 | 123.00 | 124.50 | 109.54 | 198,626 |
| 2024-10-23 | 126.00 | 126.00 | 124.00 | 125.00 | 109.98 | 51,606 |
| 2024-10-22 | 125.50 | 125.50 | 125.01 | 125.50 | 110.42 | 51,453 |
| 2024-10-21 | 126.00 | 126.22 | 126.00 | 126.00 | 110.86 | 30,701 |
| 2024-10-18 | 125.50 | 126.40 | 124.00 | 125.50 | 110.42 | 170,361 |
| 2024-10-17 | 125.50 | 125.50 | 125.50 | 125.50 | 110.42 | 796 |
| 2024-10-16 | 125.50 | 127.00 | 124.00 | 125.50 | 110.42 | 24,020 |
| 2024-10-15 | 125.00 | 127.00 | 124.82 | 125.50 | 110.42 | 14,152 |
| 2024-10-14 | 125.50 | 127.00 | 122.50 | 125.50 | 110.42 | 254,299 |
| 2024-10-11 | 125.50 | 127.00 | 123.00 | 125.50 | 110.42 | 1,454 |
| 2024-10-10 | 125.50 | 126.74 | 125.50 | 125.50 | 110.42 | 496 |
| 2024-10-09 | 125.50 | 126.75 | 125.50 | 125.50 | 110.42 | 11,122 |
| 2024-10-08 | 125.50 | 126.98 | 125.50 | 125.50 | 110.42 | 4,144 |
| 2024-10-07 | 125.50 | 126.98 | 125.50 | 125.50 | 110.42 | 36,821 |
| 2024-10-04 | 125.50 | 127.00 | 125.50 | 125.50 | 110.42 | 39,733 |
| 2024-10-03 | 124.75 | 126.80 | 124.75 | 125.00 | 109.98 | 23,083 |
| 2024-10-02 | 125.00 | 127.00 | 123.00 | 125.00 | 109.98 | 15,422 |
| 2024-10-01 | 125.00 | 126.98 | 125.00 | 125.00 | 109.98 | 39,719 |
| 2024-09-30 | 125.00 | 127.00 | 123.00 | 125.00 | 109.98 | 26,599 |
| 2024-09-27 | 125.00 | 126.63 | 123.50 | 125.00 | 109.98 | 3,069 |
| 2024-09-26 | 125.00 | 127.00 | 123.00 | 125.00 | 109.98 | 34,983 |
| 2024-09-25 | 125.00 | 126.90 | 123.60 | 125.00 | 109.98 | 42,679 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0403 GBP |
| 2026-02-26 | 0.0403 GBP |
| 2025-08-28 | 0.0403 GBP |
| 2025-02-27 | 0.0403 GBP |
| 2024-08-29 | 0.0403 GBP |
| 2024-03-01 | 0.0403 GBP |
| 2023-08-31 | 0.0403 GBP |
| 2023-03-02 | 0.0403 GBP |
| 2022-09-01 | 0.0403 GBP |
| 2022-03-03 | 0.0403 GBP |
| 2021-09-02 | 0.0403 GBP |
| 2021-03-04 | 0.0403 GBP |
| 2020-08-27 | 0.0403 GBP |
| 2020-03-05 | 0.0403 GBP |
| 2019-08-29 | 0.0403 GBP |
| 2019-02-28 | 0.0403 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.