Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	53.000	54.500	51.500	53.000	47.424	26,035
2024-08-28	53.000	54.500	51.500	53.000	47.424	6,810
2024-08-27	53.000	53.000	53.000	53.000	47.424	0
2024-08-23	53.000	53.000	53.000	53.000	47.424	0
2024-08-22	53.000	53.000	51.500	53.000	47.424	14,862
2024-08-21	53.000	53.000	53.000	53.000	47.424	0
2024-08-20	53.000	53.000	53.000	53.000	47.424	0
2024-08-19	53.000	53.000	51.500	53.000	47.424	55,766
2024-08-16	53.000	53.000	53.000	53.000	47.424	0
2024-08-15	53.000	53.000	51.500	53.000	47.424	6,000
2024-08-14	53.000	54.500	53.000	53.000	47.424	3,669
2024-08-13	53.000	53.000	53.000	53.000	47.424	0
2024-08-12	53.500	54.500	51.500	54.500	48.767	1,453,220
2024-08-09	53.500	53.500	53.500	53.500	47.872	0
2024-08-08	53.500	53.500	53.500	53.500	47.872	0
2024-08-07	53.500	53.500	53.500	53.500	47.872	0
2024-08-06	53.500	53.500	53.500	53.500	47.872	0
2024-08-05	53.500	53.500	53.500	53.500	47.872	0
2024-08-02	53.500	53.500	53.500	53.500	47.872	0
2024-08-01	53.500	53.500	53.500	53.500	47.872	0
2024-07-31	53.500	53.500	53.500	53.500	47.872	0
2024-07-30	53.500	53.500	52.000	53.500	47.872	1,229
2024-07-29	53.500	53.500	52.000	53.500	47.872	1,311
2024-07-26	53.500	53.500	53.500	53.500	47.872	0
2024-07-25	53.500	55.000	53.500	53.500	47.872	3
2024-07-24	54.500	56.000	53.000	54.500	47.693	72,448
2024-07-23	54.500	54.500	54.500	54.500	47.693	0
2024-07-22	54.500	54.500	54.500	54.500	47.693	0
2024-07-19	54.500	56.000	53.000	54.500	47.693	12,166
2024-07-18	54.500	54.500	54.500	54.500	47.693	0
2024-07-17	54.500	54.500	53.000	54.500	47.693	18,744
2024-07-16	54.500	54.500	53.000	54.500	47.693	4
2024-07-15	54.500	54.500	54.500	54.500	47.693	0
2024-07-12	54.500	54.500	54.500	54.500	47.693	0
2024-07-11	54.500	54.500	53.000	54.500	47.693	11,846
2024-07-10	54.500	56.000	53.000	54.500	47.693	18
2024-07-09	54.500	54.500	54.500	54.500	47.693	0
2024-07-08	54.500	54.500	54.500	54.500	47.693	0
2024-07-05	54.500	54.500	54.500	54.500	47.693	0
2024-07-04	54.500	54.500	53.940	54.500	47.693	4,201,439
2024-07-03	54.500	54.500	54.500	54.500	47.693	0
2024-07-02	54.500	56.000	54.500	54.500	47.693	3,000
2024-07-01	54.500	54.500	54.500	54.500	47.693	0
2024-06-28	54.500	54.500	53.000	54.500	47.693	4,702
2024-06-27	54.500	54.500	54.500	54.500	47.693	0
2024-06-26	54.500	54.500	53.000	54.500	47.693	38,701
2024-06-25	54.500	54.500	54.500	54.500	47.693	0
2024-06-24	54.500	54.500	54.500	54.500	47.693	0
2024-06-21	54.500	54.500	54.500	54.500	47.693	0
2024-06-20	54.500	54.500	53.000	54.500	47.693	477
2024-06-19	54.500	54.500	53.000	54.500	47.693	40,000
2024-06-18	54.500	54.500	54.500	54.500	47.693	0
2024-06-17	54.500	54.500	54.500	54.500	47.693	0
2024-06-14	54.500	54.500	54.500	54.500	47.693	0
2024-06-13	54.500	54.500	52.000	54.500	47.693	492
2024-06-12	54.500	54.500	54.500	54.500	47.693	0
2024-06-11	54.500	54.500	53.000	54.500	47.693	400
2024-06-10	54.500	54.500	54.500	54.500	47.693	0
2024-06-07	54.500	54.500	54.500	54.500	47.693	0
2024-06-06	54.500	54.500	54.500	54.500	47.693	0

← NewerPage 10 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.