Northern 2 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 54.500 | 54.500 | 53.000 | 53.000 | 53.000 | 12 |
| 2026-10-15 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-14 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-13 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-12 | 53.000 | 54.500 | 51.500 | 53.000 | 53.000 | 26 |
| 2026-10-09 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-08 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-07 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-06 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-10-05 | 53.000 | 54.500 | 51.500 | 53.000 | 53.000 | 24 |
| 2026-10-02 | 54.500 | 54.500 | 54.500 | 54.500 | 54.500 | 9 |
| 2026-10-01 | 53.000 | 54.500 | 53.000 | 53.000 | 53.000 | 8 |
| 2026-09-30 | 53.000 | 54.500 | 53.000 | 53.000 | 53.000 | 16 |
| 2026-09-29 | 53.000 | 53.000 | 52.130 | 53.000 | 53.000 | 15,948 |
| 2026-09-28 | 53.000 | 54.500 | 51.500 | 53.000 | 53.000 | 16 |
| 2026-09-25 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-09-24 | 53.000 | 53.000 | 52.130 | 53.000 | 53.000 | 2,381,567 |
| 2026-09-23 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-09-22 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 0 |
| 2026-09-21 | 53.000 | 54.500 | 51.500 | 53.000 | 53.000 | 17 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0130 GBP |
| 2025-12-18 | 0.0170 GBP |
| 2025-08-07 | 0.0130 GBP |
| 2024-12-19 | 0.0170 GBP |
| 2024-07-25 | 0.0120 GBP |
| 2023-12-14 | 0.0180 GBP |
| 2023-07-20 | 0.0130 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-28 | 0.0160 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-19 | 0.0550 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0150 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.