Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	54.500	54.500	54.500	54.500	47.693	0
2024-06-04	56.000	56.000	56.000	56.000	49.005	973
2024-06-03	54.500	54.500	54.500	54.500	47.693	0
2024-05-31	54.500	54.500	54.500	54.500	47.693	0
2024-05-30	54.500	54.500	54.500	54.500	47.693	0
2024-05-29	56.000	56.000	56.000	56.000	49.005	1,602
2024-05-28	54.500	54.500	54.500	54.500	47.693	0
2024-05-24	56.000	56.000	56.000	56.000	49.005	4
2024-05-23	54.500	54.500	54.500	54.500	47.693	0
2024-05-22	56.000	56.000	56.000	56.000	49.005	2
2024-05-21	54.500	54.500	54.500	54.500	47.693	0
2024-05-20	54.500	56.000	54.500	54.500	47.693	79
2024-05-17	54.500	54.500	54.500	54.500	47.693	0
2024-05-16	54.500	54.500	54.500	54.500	47.693	0
2024-05-15	54.500	54.500	54.500	54.500	47.693	0
2024-05-14	54.500	56.000	52.000	54.500	47.693	7,052
2024-05-13	54.500	54.500	54.500	54.500	47.693	0
2024-05-10	54.500	54.500	54.500	54.500	47.693	0
2024-05-09	54.500	54.500	54.500	54.500	47.693	0
2024-05-08	54.500	54.500	54.500	54.500	47.693	0
2024-05-07	54.500	54.500	54.500	54.500	47.693	0
2024-05-03	54.500	56.000	53.000	56.000	49.005	17,223
2024-05-02	54.500	56.000	53.000	54.500	47.693	31,723
2024-05-01	54.500	54.500	54.500	54.500	47.693	0
2024-04-30	54.500	54.500	54.500	54.500	47.693	0
2024-04-29	54.500	54.500	54.500	54.500	47.693	0
2024-04-26	54.500	54.500	54.500	54.500	47.693	0
2024-04-25	54.500	54.500	54.500	54.500	47.693	0
2024-04-24	54.500	54.500	54.500	54.500	47.693	0
2024-04-23	54.500	54.500	54.500	54.500	47.693	0
2024-04-22	54.500	54.500	54.500	54.500	47.693	0
2024-04-19	54.500	54.500	54.500	54.500	47.693	0
2024-04-18	54.500	54.500	54.500	54.500	47.693	0
2024-04-17	54.500	54.500	54.500	54.500	47.693	0
2024-04-16	54.500	54.500	54.500	54.500	47.693	0
2024-04-15	54.500	54.500	54.500	54.500	47.693	0
2024-04-12	54.500	56.000	52.500	54.500	47.693	3,667
2024-04-11	54.500	54.500	54.500	54.500	47.693	0
2024-04-10	54.500	54.500	54.500	54.500	47.693	0
2024-04-09	54.500	54.500	54.500	54.500	47.693	0
2024-04-08	54.500	54.500	54.500	54.500	47.693	8,196
2024-04-05	54.500	54.500	54.500	54.500	47.693	0
2024-04-04	54.500	54.500	54.500	54.500	47.693	0
2024-04-03	54.500	54.500	54.500	54.500	47.693	0
2024-04-02	54.500	54.500	54.500	54.500	47.693	0
2024-03-28	54.500	54.500	54.500	54.500	47.693	0
2024-03-27	54.500	54.500	54.500	54.500	47.693	0
2024-03-26	54.500	54.500	54.500	54.500	47.693	0
2024-03-25	54.500	54.500	54.500	54.500	47.693	0
2024-03-22	54.500	54.500	54.500	54.500	47.693	0
2024-03-21	54.500	54.500	54.220	54.500	47.693	266,749
2024-03-20	54.500	54.500	54.500	54.500	47.693	0
2024-03-19	54.500	54.500	54.500	54.500	47.693	0
2024-03-18	54.500	56.000	53.000	54.500	47.693	34,463
2024-03-15	54.500	54.500	54.500	54.500	47.693	0
2024-03-14	54.500	56.000	53.000	54.500	47.693	4,003
2024-03-13	54.500	54.500	53.000	54.500	47.693	7,891
2024-03-12	54.500	54.500	53.000	54.500	47.693	14,327
2024-03-11	54.500	54.500	54.500	54.500	47.693	0
2024-03-08	54.500	54.500	53.000	54.500	47.693	10,751

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.