Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	54.500	54.500	54.500	54.500	47.693	0
2024-03-06	54.500	54.720	54.220	54.500	47.693	1,953,583
2024-03-05	54.500	54.500	54.500	54.500	47.693	0
2024-03-04	54.500	54.500	54.500	54.500	47.693	0
2024-03-01	54.500	54.500	54.500	54.500	47.693	0
2024-02-29	54.500	54.500	54.500	54.500	47.693	0
2024-02-28	54.500	54.500	53.000	54.500	47.693	33,728
2024-02-27	54.500	54.500	54.500	54.500	47.693	0
2024-02-26	54.500	54.500	53.000	54.500	47.693	8,195
2024-02-23	54.500	56.000	54.500	54.500	47.693	10
2024-02-22	54.500	54.500	54.500	54.500	47.693	0
2024-02-21	54.500	54.500	53.000	54.500	47.693	7,367
2024-02-20	54.500	54.500	54.500	54.500	47.693	0
2024-02-19	54.500	54.500	54.500	54.500	47.693	0
2024-02-16	54.500	54.500	54.500	54.500	47.693	0
2024-02-15	54.500	54.500	54.500	54.500	47.693	0
2024-02-14	54.000	54.500	52.500	54.500	47.693	100
2024-02-13	54.000	54.000	54.000	54.000	47.255	0
2024-02-12	54.000	54.000	54.000	54.000	47.255	0
2024-02-09	54.000	54.000	54.000	54.000	47.255	0
2024-02-08	54.000	54.000	52.500	54.000	47.255	600
2024-02-07	54.000	55.500	54.000	54.000	47.255	3,209
2024-02-06	54.000	54.000	52.500	54.000	47.255	3
2024-02-05	54.000	54.000	54.000	54.000	47.255	0
2024-02-02	54.000	55.500	54.000	54.000	47.255	3,603
2024-02-01	54.000	54.000	54.000	54.000	47.255	0
2024-01-31	54.000	54.000	54.000	54.000	47.255	0
2024-01-30	54.000	54.000	54.000	54.000	47.255	0
2024-01-29	54.000	54.000	54.000	54.000	47.255	0
2024-01-26	54.000	54.000	54.000	54.000	47.255	0
2024-01-25	54.000	54.000	52.500	54.000	47.255	529
2024-01-24	54.000	54.000	54.000	54.000	47.255	0
2024-01-23	54.000	54.000	52.500	54.000	47.255	4
2024-01-22	54.000	54.000	54.000	54.000	47.255	0
2024-01-19	54.000	55.500	54.000	54.000	47.255	554
2024-01-18	54.000	54.000	54.000	54.000	47.255	0
2024-01-17	54.000	54.000	54.000	54.000	47.255	0
2024-01-16	54.000	54.000	54.000	54.000	47.255	0
2024-01-15	54.000	54.000	54.000	54.000	47.255	0
2024-01-12	54.000	54.000	54.000	54.000	47.255	0
2024-01-11	54.000	54.000	54.000	54.000	47.255	0
2024-01-10	52.500	52.500	52.500	52.500	45.943	628
2024-01-09	54.000	54.000	54.000	54.000	47.255	0
2024-01-08	54.000	54.000	54.000	54.000	47.255	0
2024-01-05	54.000	54.000	54.000	54.000	47.255	0
2024-01-04	54.000	54.000	52.500	54.000	47.255	1,128
2024-01-03	54.000	54.000	52.500	54.000	47.255	3
2024-01-02	54.000	54.000	54.000	54.000	47.255	0
2023-12-29	54.000	54.000	54.000	54.000	47.255	0
2023-12-28	54.000	54.000	54.000	54.000	47.255	0
2023-12-27	54.000	54.000	54.000	54.000	47.255	0
2023-12-22	54.000	54.000	54.000	54.000	47.255	0
2023-12-21	54.000	54.000	54.000	54.000	47.255	0
2023-12-20	54.000	54.000	54.000	54.000	47.255	0
2023-12-19	54.000	54.000	54.000	54.000	47.255	0
2023-12-18	54.000	54.000	52.500	54.000	47.255	8,756
2023-12-15	54.000	55.500	54.000	54.000	47.255	1,756
2023-12-14	54.000	54.000	54.000	54.000	47.255	0
2023-12-13	56.000	56.000	56.000	56.000	47.430	0
2023-12-12	56.000	56.000	56.000	56.000	47.430	0

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.