Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	56.500	56.500	56.500	56.500	46.753	0
2023-06-22	56.500	56.500	56.500	56.500	46.753	0
2023-06-21	56.500	56.500	54.500	56.500	46.753	31,491
2023-06-20	56.500	56.500	56.500	56.500	46.753	0
2023-06-19	56.500	56.500	56.500	56.500	46.753	0
2023-06-16	56.500	56.500	56.500	56.500	46.753	0
2023-06-15	54.500	54.500	54.500	54.500	45.098	0
2023-06-14	54.500	54.500	54.500	54.500	45.098	0
2023-06-13	54.500	54.500	54.500	54.500	45.098	0
2023-06-12	54.500	54.500	54.500	54.500	45.098	0
2023-06-09	54.500	54.500	54.500	54.500	45.098	0
2023-06-08	54.500	54.500	54.500	54.500	45.098	0
2023-06-07	54.500	54.500	54.500	54.500	45.098	0
2023-06-06	54.500	54.500	54.500	54.500	45.098	0
2023-06-05	54.500	54.500	54.500	54.500	45.098	0
2023-06-02	54.500	54.500	54.500	54.500	45.098	0
2023-06-01	54.500	54.500	54.500	54.500	45.098	0
2023-05-31	54.500	54.500	54.500	54.500	45.098	0
2023-05-30	54.500	54.500	54.500	54.500	45.098	0
2023-05-26	54.500	56.000	53.000	54.500	45.098	6
2023-05-25	54.500	54.500	54.500	54.500	45.098	0
2023-05-24	54.500	54.500	54.500	54.500	45.098	0
2023-05-23	54.500	54.500	54.500	54.500	45.098	0
2023-05-22	54.500	54.500	54.500	54.500	45.098	0
2023-05-19	54.500	54.500	54.500	54.500	45.098	0
2023-05-18	54.500	55.000	54.500	54.500	45.098	2
2023-05-17	54.500	54.500	54.500	54.500	45.098	0
2023-05-16	54.500	54.500	54.500	54.500	45.098	0
2023-05-15	54.500	54.500	54.500	54.500	45.098	0
2023-05-12	54.500	55.000	54.500	54.500	45.098	7,500
2023-05-11	54.500	54.500	54.500	54.500	45.098	0
2023-05-10	54.500	55.000	54.500	54.500	45.098	7
2023-05-09	54.500	54.500	54.500	54.500	45.098	0
2023-05-05	54.500	54.500	54.500	54.500	45.098	0
2023-05-04	54.500	54.500	54.500	54.500	45.098	0
2023-05-03	54.500	56.000	54.500	54.500	45.098	3
2023-05-02	54.500	54.500	54.500	54.500	45.098	0
2023-04-28	54.500	55.000	54.500	54.500	45.098	5,309
2023-04-27	54.500	54.500	54.500	54.500	45.098	0
2023-04-26	54.500	54.500	54.500	54.500	45.098	0
2023-04-25	54.500	54.500	53.000	54.500	45.098	79
2023-04-24	54.500	54.500	54.500	54.500	45.098	0
2023-04-21	54.500	56.000	54.500	54.500	45.098	35
2023-04-20	54.500	54.500	54.500	54.500	45.098	0
2023-04-19	54.500	56.000	54.500	54.500	45.098	50
2023-04-18	54.500	54.500	54.500	54.500	45.098	0
2023-04-17	54.500	54.500	54.500	54.500	45.098	0
2023-04-14	54.500	54.500	54.500	54.500	45.098	0
2023-04-13	54.500	56.000	54.500	54.500	45.098	48
2023-04-12	54.500	54.500	54.500	54.500	45.098	0
2023-04-11	54.500	54.500	54.500	54.500	45.098	0
2023-04-06	54.500	54.500	54.500	54.500	45.098	0
2023-04-05	54.500	54.500	54.500	54.500	45.098	0
2023-04-04	54.500	54.500	54.500	54.500	45.098	0
2023-04-03	54.500	55.000	54.500	54.500	45.098	3,636
2023-03-31	54.500	54.500	54.500	54.500	45.098	0
2023-03-30	54.500	56.000	53.000	54.500	45.098	71
2023-03-29	54.500	54.500	48.000	54.500	45.098	53,631
2023-03-28	54.500	54.500	53.560	54.500	45.098	1,178,459
2023-03-27	54.500	54.500	53.000	54.500	45.098	2,872

← NewerPage 15 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.