Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	54.500	56.000	54.500	54.500	45.098	789
2023-03-23	54.500	54.500	53.000	54.500	45.098	10,000
2023-03-22	54.500	54.500	53.000	54.500	45.098	671
2023-03-21	54.500	54.500	54.500	54.500	45.098	0
2023-03-20	54.500	54.500	54.500	54.500	45.098	0
2023-03-17	54.500	54.500	54.500	54.500	45.098	0
2023-03-16	54.500	54.500	54.500	54.500	45.098	0
2023-03-15	54.500	54.500	54.500	54.500	45.098	0
2023-03-14	54.500	54.500	54.500	54.500	45.098	0
2023-03-13	54.500	54.500	54.500	54.500	45.098	0
2023-03-10	54.500	54.500	54.500	54.500	45.098	0
2023-03-09	53.000	53.000	52.000	52.000	43.029	18,542
2023-03-08	54.500	54.500	54.500	54.500	45.098	0
2023-03-07	54.500	56.000	52.500	54.500	45.098	20,055
2023-03-06	54.500	54.500	52.500	54.500	45.098	33,344
2023-03-03	54.500	54.500	54.500	54.500	45.098	0
2023-03-02	54.500	54.500	54.500	54.500	45.098	0
2023-03-01	54.500	54.500	54.500	54.500	45.098	0
2023-02-28	54.500	54.500	52.500	54.500	45.098	23,738
2023-02-27	54.500	54.500	52.500	54.500	45.098	18,596
2023-02-24	54.500	54.500	54.500	54.500	45.098	0
2023-02-23	53.000	53.000	52.500	52.500	43.443	36,330
2023-02-22	54.500	54.500	53.000	54.500	45.098	5
2023-02-21	53.560	53.560	53.000	53.000	43.857	1,535,383
2023-02-20	54.500	54.500	54.500	54.500	45.098	0
2023-02-17	54.500	54.500	54.500	54.500	45.098	0
2023-02-16	54.500	54.500	54.500	54.500	45.098	0
2023-02-15	54.500	54.500	54.500	54.500	45.098	0
2023-02-14	53.000	53.000	52.500	52.500	43.443	14,298
2023-02-13	55.000	56.000	53.000	54.500	45.098	22,462
2023-02-10	55.000	55.000	55.000	55.000	45.511	0
2023-02-09	55.000	55.000	52.000	55.000	45.511	1,814
2023-02-08	55.000	55.000	55.000	55.000	45.511	0
2023-02-07	55.000	55.000	52.000	55.000	45.511	17,955
2023-02-06	55.000	55.000	52.500	55.000	45.511	4,309
2023-02-03	55.000	55.000	55.000	55.000	45.511	0
2023-02-02	55.000	55.000	55.000	55.000	45.511	0
2023-02-01	55.000	55.000	52.500	55.000	45.511	6,904
2023-01-31	55.000	55.000	55.000	55.000	45.511	0
2023-01-30	55.000	56.500	52.500	55.000	45.511	18,387
2023-01-27	55.000	55.000	55.000	55.000	45.511	0
2023-01-26	55.000	56.500	55.000	55.000	45.511	1,750
2023-01-25	55.000	56.500	53.500	54.000	44.684	3,229
2023-01-24	55.000	55.000	53.500	55.000	45.511	30,000
2023-01-23	55.000	55.000	53.500	55.000	45.511	8,738
2023-01-20	55.000	56.500	53.500	55.000	45.511	10,593
2023-01-19	55.000	56.500	55.000	55.000	45.511	8,849
2023-01-18	55.000	56.500	55.000	55.000	45.511	29
2023-01-17	55.000	55.000	55.000	55.000	45.511	0
2023-01-16	55.000	56.500	55.000	55.000	45.511	1,913
2023-01-13	55.000	56.500	55.000	55.000	45.511	473
2023-01-12	55.000	55.000	55.000	55.000	45.511	0
2023-01-11	55.000	55.000	53.500	55.000	45.511	2,895
2023-01-10	55.000	55.000	55.000	55.000	45.511	0
2023-01-09	55.000	55.000	55.000	55.000	45.511	0
2023-01-06	55.000	55.000	55.000	55.000	45.511	0
2023-01-05	55.000	55.000	55.000	55.000	45.511	0
2023-01-04	55.000	55.000	53.500	55.000	45.511	1,897
2023-01-03	55.000	55.000	55.000	55.000	45.511	0
2022-12-30	55.000	55.000	55.000	55.000	45.511	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.