Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-08	61.500	61.500	61.500	61.500	47.784	0
2022-07-07	61.500	61.500	60.000	61.500	47.784	2,381
2022-07-06	61.500	63.000	61.500	61.500	47.784	31,746
2022-07-05	61.500	61.500	61.500	61.500	47.784	0
2022-07-04	61.500	61.500	61.500	61.500	47.784	0
2022-07-01	61.500	62.950	60.000	60.000	46.619	5,171
2022-06-30	61.500	61.500	61.500	61.500	47.784	0
2022-06-29	61.500	61.500	61.500	61.500	47.784	0
2022-06-28	61.500	61.500	61.500	61.500	47.784	0
2022-06-27	61.500	61.500	61.500	61.500	47.784	0
2022-06-24	61.500	61.500	61.500	61.500	47.784	0
2022-06-23	61.500	61.500	61.500	61.500	47.784	0
2022-06-22	61.500	61.500	60.680	61.500	47.784	1,042,896
2022-06-21	61.500	61.500	61.500	61.500	47.784	0
2022-06-20	61.500	61.500	61.500	61.500	47.784	0
2022-06-17	61.500	62.750	61.500	61.500	47.784	20,000
2022-06-16	61.500	61.500	61.500	61.500	47.784	0
2022-06-15	60.000	60.000	60.000	60.000	46.619	439
2022-06-14	61.500	61.500	61.500	61.500	47.784	0
2022-06-13	61.500	61.500	61.500	61.500	47.784	0
2022-06-10	61.500	61.500	61.500	61.500	47.784	0
2022-06-09	61.500	61.500	61.500	61.500	47.784	0
2022-06-08	61.500	61.500	61.500	61.500	47.784	0
2022-06-07	61.500	61.500	61.500	61.500	47.784	0
2022-06-06	61.500	61.500	61.500	61.500	47.784	0
2022-06-01	61.500	61.500	61.500	61.500	47.784	0
2022-05-31	61.500	61.500	61.500	61.500	47.784	0
2022-05-30	61.500	61.500	61.500	61.500	47.784	0
2022-05-27	61.500	61.500	61.500	61.500	47.784	0
2022-05-26	61.500	61.500	61.500	61.500	47.784	0
2022-05-25	61.500	61.500	61.500	61.500	47.784	0
2022-05-24	61.500	61.500	61.500	61.500	47.784	0
2022-05-23	61.500	61.500	61.500	61.500	47.784	0
2022-05-20	61.500	62.950	61.500	61.500	47.784	2,170
2022-05-19	61.500	62.950	58.000	61.500	47.784	16,010
2022-05-18	61.500	61.500	58.000	61.500	47.784	26,086
2022-05-17	61.500	61.500	61.500	61.500	47.784	0
2022-05-16	61.500	61.500	61.500	61.500	47.784	0
2022-05-13	61.500	62.950	61.500	61.500	47.784	500
2022-05-12	61.500	61.500	61.500	61.500	47.784	0
2022-05-11	61.500	61.500	61.500	61.500	47.784	0
2022-05-10	61.500	61.500	59.000	61.500	47.784	2,000
2022-05-09	61.500	61.500	61.500	61.500	47.784	0
2022-05-06	61.500	61.500	61.500	61.500	47.784	0
2022-05-05	61.500	62.950	61.500	61.500	47.784	5,000
2022-05-04	61.500	61.500	61.500	61.500	47.784	0
2022-05-03	61.500	61.500	61.500	61.500	47.784	0
2022-04-29	61.500	61.500	61.500	61.500	47.784	0
2022-04-28	61.500	61.500	61.500	61.500	47.784	0
2022-04-27	61.500	61.500	60.000	61.500	47.784	7,086
2022-04-26	61.500	61.500	61.500	61.500	47.784	0
2022-04-25	61.500	62.750	61.500	61.500	47.784	3,139
2022-04-22	61.500	61.500	61.500	61.500	47.784	0
2022-04-21	61.500	61.500	61.500	61.500	47.784	0
2022-04-20	61.500	61.500	61.500	61.500	47.784	0
2022-04-19	61.500	61.500	61.500	61.500	47.784	0
2022-04-14	61.500	61.500	61.500	61.500	47.784	0
2022-04-13	61.500	61.500	61.500	61.500	47.784	0
2022-04-12	61.500	61.500	61.500	61.500	47.784	0
2022-04-11	61.500	61.500	61.500	61.500	47.784	0

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.