Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	52.000	52.000	52.000	52.000	50.748	0
2026-07-22	52.000	52.000	52.000	52.000	50.748	0
2026-07-21	52.000	52.000	52.000	52.000	50.748	0
2026-07-20	52.000	52.000	50.500	52.000	50.748	1,250
2026-07-17	52.000	52.000	52.000	52.000	50.748	0
2026-07-16	52.000	52.000	50.500	52.000	50.748	1,250
2026-07-15	52.000	52.000	52.000	52.000	50.748	0
2026-07-14	52.000	52.000	52.000	52.000	50.748	0
2026-07-13	52.000	52.000	50.500	52.000	50.748	1,250
2026-07-10	52.000	52.000	52.000	52.000	50.748	0
2026-07-09	52.000	52.000	52.000	52.000	50.748	0
2026-07-08	52.000	52.000	52.000	52.000	50.748	0
2026-07-07	52.000	53.500	52.000	52.000	50.748	2,009
2026-07-06	52.000	52.000	52.000	52.000	50.748	0
2026-07-03	52.000	52.000	50.500	52.000	50.748	1,250
2026-07-02	52.000	52.000	52.000	52.000	50.748	0
2026-07-01	52.000	52.000	52.000	52.000	50.748	0
2026-06-30	52.000	52.000	52.000	52.000	50.748	0
2026-06-29	52.000	52.000	50.000	52.000	50.748	56,698
2026-06-26	52.000	52.000	52.000	52.000	50.748	0
2026-06-25	52.000	52.000	52.000	52.000	50.748	0
2026-06-24	52.000	52.000	52.000	52.000	50.748	0
2026-06-23	52.000	52.000	52.000	52.000	50.748	0
2026-06-22	52.000	52.000	52.000	52.000	50.748	0
2026-06-19	52.000	52.000	52.000	52.000	50.748	0
2026-06-18	52.000	52.000	52.000	52.000	50.748	0
2026-06-17	52.000	52.000	52.000	52.000	50.748	0
2026-06-16	52.000	52.000	50.500	52.000	50.748	10,000
2026-06-15	52.000	52.000	52.000	52.000	50.748	0
2026-06-12	52.000	52.000	50.500	52.000	50.748	1,316
2026-06-11	53.500	54.500	52.000	52.000	50.748	2
2026-06-10	53.500	53.500	53.500	53.500	52.212	0
2026-06-09	53.500	53.500	53.500	53.500	52.212	0
2026-06-08	53.500	53.500	53.500	53.500	52.212	0
2026-06-05	53.500	53.500	53.500	53.500	52.212	0
2026-06-04	53.500	53.500	53.500	53.500	52.212	0
2026-06-03	53.500	53.500	53.500	53.500	52.212	0
2026-06-02	53.500	55.000	50.500	53.500	52.212	4
2026-06-01	53.500	53.500	53.500	53.500	52.212	0
2026-05-29	53.500	53.500	53.500	53.500	52.212	0
2026-05-28	52.000	52.000	52.000	52.000	50.748	2
2026-05-27	51.000	51.000	51.000	51.000	49.772	2
2026-05-26	53.500	53.500	53.500	53.500	52.212	0
2026-05-22	53.500	53.500	53.500	53.500	52.212	0
2026-05-21	53.500	53.500	53.500	53.500	52.212	0
2026-05-20	52.000	52.000	52.000	52.000	50.748	2
2026-05-19	53.500	53.500	53.500	53.500	52.212	0
2026-05-18	53.500	53.500	53.500	53.500	52.212	0
2026-05-15	53.500	53.500	53.500	53.500	52.212	0
2026-05-14	53.500	53.500	53.500	53.500	52.212	0
2026-05-13	53.500	53.500	53.500	53.500	52.212	0
2026-05-12	53.500	55.000	52.000	53.500	52.212	93
2026-05-11	53.500	53.500	53.500	53.500	52.212	0
2026-05-08	53.500	53.500	53.500	53.500	52.212	0
2026-05-07	53.500	53.500	53.500	53.500	52.212	0
2026-05-06	53.500	53.500	53.500	53.500	52.212	0
2026-05-05	53.500	53.500	53.500	53.500	52.212	0
2026-05-01	53.500	53.500	53.500	53.500	52.212	0
2026-04-30	53.500	53.500	53.500	53.500	52.212	0
2026-04-29	53.500	53.500	53.500	53.500	52.212	0

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.