Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-08	61.500	61.500	61.500	61.500	47.784	0
2022-04-07	61.500	61.500	60.000	61.500	47.784	3,136
2022-04-06	61.500	61.500	61.500	61.500	47.784	0
2022-04-05	61.500	61.500	61.500	61.500	47.784	0
2022-04-04	61.500	61.500	61.500	61.500	47.784	0
2022-04-01	61.500	61.500	61.500	61.500	47.784	0
2022-03-31	61.500	61.500	61.500	61.500	47.784	0
2022-03-30	61.500	61.500	61.500	61.500	47.784	0
2022-03-29	61.500	61.500	61.500	61.500	47.784	0
2022-03-28	61.500	63.000	60.970	61.500	47.784	239,118
2022-03-25	61.500	61.500	61.500	61.500	47.784	0
2022-03-24	61.500	61.500	61.500	61.500	47.784	0
2022-03-23	61.500	61.500	61.500	61.500	47.784	0
2022-03-22	61.500	61.500	61.500	61.500	47.784	0
2022-03-21	61.500	61.500	61.500	61.500	47.784	0
2022-03-18	61.500	61.500	61.500	61.500	47.784	0
2022-03-17	65.000	65.000	65.000	65.000	50.503	0
2022-03-16	65.000	65.000	65.000	65.000	50.503	0
2022-03-15	65.000	65.000	65.000	65.000	50.503	0
2022-03-14	65.000	65.000	65.000	65.000	50.503	0
2022-03-11	65.000	65.000	65.000	65.000	50.503	0
2022-03-10	65.000	65.000	65.000	65.000	50.503	0
2022-03-09	65.000	65.000	65.000	65.000	50.503	0
2022-03-08	65.000	65.000	65.000	65.000	50.503	0
2022-03-07	65.000	65.000	65.000	65.000	50.503	0
2022-03-04	65.000	65.000	65.000	65.000	50.503	0
2022-03-03	65.000	65.000	62.000	65.000	50.503	1,654
2022-03-02	65.000	65.000	65.000	65.000	50.503	0
2022-03-01	65.000	65.000	63.000	65.000	50.503	15,000
2022-02-28	65.000	65.000	65.000	65.000	50.503	0
2022-02-25	65.000	65.000	63.000	65.000	50.503	647,776
2022-02-24	65.000	65.000	65.000	65.000	50.503	0
2022-02-23	65.000	65.000	65.000	65.000	50.503	0
2022-02-22	65.000	65.000	63.500	65.000	50.503	2,185
2022-02-21	65.000	65.000	65.000	65.000	50.503	0
2022-02-18	65.000	65.000	65.000	65.000	50.503	0
2022-02-17	65.000	65.000	63.500	65.000	50.503	9,000
2022-02-16	65.000	65.000	65.000	65.000	50.503	0
2022-02-15	65.000	66.500	63.500	65.000	50.503	7,680
2022-02-14	65.000	65.000	63.500	65.000	50.503	1,666
2022-02-11	65.000	65.000	65.000	65.000	50.503	0
2022-02-10	64.000	64.000	62.000	64.000	49.726	12,307
2022-02-09	64.000	64.000	64.000	64.000	49.726	0
2022-02-08	64.000	64.000	64.000	64.000	49.726	0
2022-02-07	64.000	64.000	64.000	64.000	49.726	0
2022-02-04	64.000	64.000	62.000	64.000	49.726	19,396
2022-02-03	64.000	64.000	62.500	64.000	49.726	6,442
2022-02-02	64.000	64.000	64.000	64.000	49.726	0
2022-02-01	64.000	65.450	62.500	64.000	49.726	6,626
2022-01-31	64.000	64.000	62.500	64.000	49.726	9,960
2022-01-28	64.000	65.450	62.500	64.000	49.726	933
2022-01-27	64.000	64.000	64.000	64.000	49.726	0
2022-01-26	64.000	64.000	64.000	64.000	49.726	0
2022-01-25	64.500	65.500	62.500	64.000	49.726	17,130
2022-01-24	64.500	66.000	63.000	64.500	50.115	2,367
2022-01-21	64.500	64.500	62.500	64.500	50.115	16,004
2022-01-20	64.500	64.500	63.000	64.500	50.115	28,649
2022-01-19	64.500	64.500	64.500	64.500	50.115	0
2022-01-18	64.500	64.500	62.500	64.500	50.115	28,590
2022-01-17	64.500	64.500	64.500	64.500	50.115	0

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.