Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-14	64.500	64.500	64.500	64.500	50.115	0
2022-01-13	64.500	64.500	63.000	64.500	50.115	770
2022-01-12	64.500	65.950	64.500	64.500	50.115	1,516
2022-01-11	64.500	64.500	63.000	64.500	50.115	23,130
2022-01-10	62.000	62.000	62.000	62.000	48.173	1,700
2022-01-07	64.500	64.500	64.500	64.500	50.115	0
2022-01-06	64.500	64.500	63.000	64.500	50.115	2,280
2022-01-05	66.500	67.950	66.500	66.500	50.115	1,835
2022-01-04	66.500	67.950	65.000	66.500	50.115	13,527
2021-12-31	66.500	66.500	66.500	66.500	50.115	0
2021-12-30	66.500	66.500	66.500	66.500	50.115	0
2021-12-29	66.500	67.950	66.500	66.500	50.115	2,700
2021-12-24	66.500	67.950	66.500	66.500	50.115	100
2021-12-23	66.500	66.500	66.500	66.500	50.115	0
2021-12-22	66.500	66.500	66.500	66.500	50.115	0
2021-12-21	66.500	66.500	66.500	66.500	50.115	0
2021-12-20	66.500	66.500	66.500	66.500	50.115	0
2021-12-17	66.500	66.500	65.240	66.500	50.115	90,618
2021-12-16	66.500	66.500	66.500	66.500	50.115	0
2021-12-15	66.500	66.500	66.500	66.500	50.115	0
2021-12-14	66.500	66.500	66.500	66.500	50.115	0
2021-12-13	66.500	66.500	66.500	66.500	50.115	0
2021-12-10	66.500	66.500	66.500	66.500	50.115	0
2021-12-09	66.500	66.500	66.500	66.500	50.115	0
2021-12-08	66.500	66.500	66.500	66.500	50.115	0
2021-12-07	66.500	66.500	66.500	66.500	50.115	0
2021-12-06	66.500	66.500	65.000	66.500	50.115	2,715
2021-12-03	66.500	66.500	66.500	66.500	50.115	0
2021-12-02	66.500	66.500	66.500	66.500	50.115	0
2021-12-01	66.500	66.500	66.500	66.500	50.115	0
2021-11-30	66.500	66.500	65.000	66.500	50.115	533,321
2021-11-29	66.500	66.500	66.500	66.500	50.115	0
2021-11-26	66.500	68.000	65.000	65.000	48.985	6,060
2021-11-25	66.500	66.500	65.000	66.500	50.115	1,958
2021-11-24	62.000	62.000	61.500	62.000	46.724	32,769
2021-11-23	63.500	63.500	63.500	63.500	47.854	0
2021-11-22	63.500	63.500	63.500	63.500	47.854	0
2021-11-19	63.500	63.500	62.000	63.500	47.854	68,920
2021-11-18	63.500	63.500	62.000	63.500	47.854	14,180
2021-11-17	63.500	63.500	62.000	63.500	47.854	5,678
2021-11-16	63.500	63.500	63.500	63.500	47.854	0
2021-11-15	63.500	63.500	62.000	63.500	47.854	7,984
2021-11-12	63.500	63.500	63.500	63.500	47.854	0
2021-11-11	63.500	63.500	61.500	63.500	47.854	12,636
2021-11-10	63.500	63.500	63.500	63.500	47.854	0
2021-11-09	63.500	63.500	63.500	63.500	47.854	0
2021-11-08	63.500	63.500	61.500	63.500	47.854	18,000
2021-11-05	63.500	64.950	63.500	63.500	47.854	770
2021-11-04	63.500	63.500	63.500	63.500	47.854	0
2021-11-03	63.500	63.500	61.500	63.500	47.854	20,000
2021-11-02	63.500	63.500	62.000	63.500	47.854	8,740
2021-11-01	63.500	64.950	61.500	63.500	47.854	27,619
2021-10-29	63.500	63.500	62.000	63.500	47.854	24,709
2021-10-28	63.500	63.500	63.500	63.500	47.854	0
2021-10-27	63.500	63.500	63.500	63.500	47.854	0
2021-10-26	63.500	63.500	63.500	63.500	47.854	0
2021-10-25	63.500	63.500	63.500	63.500	47.854	0
2021-10-22	63.500	63.500	62.000	63.500	47.854	2,000

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.