Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	53.500	55.000	52.000	53.500	52.212	6
2026-04-27	53.500	53.500	53.500	53.500	52.212	0
2026-04-24	52.000	52.000	52.000	52.000	50.748	3
2026-04-23	52.000	52.000	47.000	52.000	50.748	11,519
2026-04-22	52.000	52.000	52.000	52.000	50.748	212
2026-04-21	52.000	52.000	52.000	52.000	50.748	385
2026-04-20	53.500	53.500	53.500	53.500	52.212	0
2026-04-17	53.500	53.500	53.500	53.500	52.212	0
2026-04-16	53.500	53.500	53.500	53.500	52.212	0
2026-04-15	53.500	53.500	53.500	53.500	52.212	0
2026-04-14	53.500	53.500	53.500	53.500	52.212	0
2026-04-13	53.500	53.500	53.500	53.500	52.212	0
2026-04-10	53.500	53.500	53.500	53.500	52.212	0
2026-04-09	53.500	53.500	53.500	53.500	52.212	0
2026-04-08	53.500	53.500	53.500	53.500	52.212	0
2026-04-07	53.500	53.500	53.500	53.500	52.212	0
2026-04-02	53.500	53.500	53.500	53.500	52.212	0
2026-04-01	53.500	53.500	53.500	53.500	52.212	0
2026-03-31	53.500	53.500	53.500	53.500	52.212	0
2026-03-30	53.500	53.500	53.500	53.500	52.212	0
2026-03-27	53.500	53.500	53.500	53.500	52.212	0
2026-03-26	53.500	53.500	53.500	53.500	52.212	0
2026-03-25	53.500	55.000	52.700	53.500	52.212	5,461,773
2026-03-24	55.000	55.000	55.000	55.000	53.676	4
2026-03-23	53.500	53.500	53.500	53.500	52.212	0
2026-03-20	53.500	55.000	53.500	53.500	52.212	15
2026-03-19	53.500	53.500	53.500	53.500	52.212	0
2026-03-18	53.500	53.500	53.500	53.500	52.212	0
2026-03-17	53.500	53.500	53.500	53.500	52.212	0
2026-03-16	53.500	53.500	52.000	53.500	52.212	11,120
2026-03-13	53.500	53.500	53.500	53.500	52.212	0
2026-03-12	53.500	53.500	53.500	53.500	52.212	0
2026-03-11	53.500	53.500	53.500	53.500	52.212	0
2026-03-10	53.500	53.500	53.500	53.500	52.212	0
2026-03-09	53.500	53.500	53.500	53.500	52.212	0
2026-03-06	53.500	53.500	53.500	53.500	52.212	0
2026-03-05	53.500	55.000	53.500	53.500	52.212	909
2026-03-04	53.500	53.500	53.500	53.500	52.212	0
2026-03-03	53.500	53.500	53.500	53.500	52.212	0
2026-03-02	53.500	55.000	52.000	53.500	52.212	818
2026-02-27	53.500	53.500	53.500	53.500	52.212	0
2026-02-26	53.500	53.500	52.000	53.500	52.212	5,895
2026-02-25	53.500	53.500	52.000	53.500	52.212	3,750
2026-02-24	53.500	53.500	52.000	53.500	52.212	23,661
2026-02-23	53.500	53.500	52.000	53.500	52.212	13,325
2026-02-20	53.500	53.500	53.500	53.500	52.212	0
2026-02-19	53.500	53.500	53.500	53.500	52.212	0
2026-02-18	53.500	53.500	52.000	53.500	52.212	7,941
2026-02-17	55.000	55.000	55.000	55.000	53.676	4
2026-02-16	53.500	55.000	53.500	53.500	52.212	2
2026-02-13	53.500	53.500	53.500	53.500	52.212	0
2026-02-12	53.500	53.500	53.500	53.500	52.212	0
2026-02-11	53.500	53.500	52.000	53.500	52.212	5,659
2026-02-10	53.500	53.500	53.500	53.500	52.212	0
2026-02-09	53.500	53.500	53.500	53.500	52.212	0
2026-02-06	53.500	53.500	52.000	53.500	52.212	129
2026-02-05	53.500	53.500	53.500	53.500	52.212	0
2026-02-04	53.500	53.500	53.500	53.500	52.212	0
2026-02-03	53.500	53.500	53.500	53.500	52.212	0
2026-02-02	53.500	53.500	53.500	53.500	52.212	0

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.