Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	53.500	53.500	53.500	53.500	52.212	0
2026-01-29	53.500	55.000	52.000	53.500	52.212	6
2026-01-28	53.500	55.000	52.000	53.500	52.212	2
2026-01-27	53.500	53.500	53.500	53.500	52.212	0
2026-01-26	53.500	53.500	53.500	53.500	52.212	0
2026-01-23	53.500	55.000	52.000	53.500	52.212	2,294
2026-01-22	53.500	55.000	53.500	53.500	52.212	2,609
2026-01-21	53.500	53.500	53.500	53.500	52.212	0
2026-01-20	53.500	53.500	53.500	53.500	52.212	0
2026-01-19	53.500	55.000	52.000	53.500	52.212	4
2026-01-16	53.500	53.500	53.500	53.500	52.212	0
2026-01-15	53.500	53.500	53.500	53.500	52.212	0
2026-01-14	53.500	53.500	53.500	53.500	52.212	0
2026-01-13	53.500	55.000	53.500	53.500	52.212	81
2026-01-12	53.500	55.000	52.000	53.500	52.212	6
2026-01-09	53.500	53.500	53.500	53.500	52.212	0
2026-01-08	53.500	53.500	53.500	53.500	52.212	0
2026-01-07	53.500	53.500	52.000	53.500	52.212	3,807
2026-01-06	53.500	53.500	53.500	53.500	52.212	0
2026-01-05	53.500	53.500	53.500	53.500	52.212	0
2026-01-02	53.500	53.500	53.500	53.500	52.212	0
2025-12-31	53.500	53.500	53.500	53.500	52.212	0
2025-12-30	53.500	53.500	53.500	53.500	52.212	0
2025-12-29	53.500	53.500	53.500	53.500	52.212	0
2025-12-24	53.500	53.500	53.500	53.500	52.212	0
2025-12-23	53.500	53.500	53.500	53.500	52.212	0
2025-12-22	53.500	53.500	53.500	53.500	52.212	0
2025-12-19	53.500	53.500	53.500	53.500	52.212	0
2025-12-18	53.500	55.000	53.500	53.500	52.212	2
2025-12-17	55.000	55.000	55.000	55.000	52.017	0
2025-12-16	55.000	55.000	55.000	55.000	52.017	0
2025-12-15	55.000	55.000	55.000	55.000	52.017	0
2025-12-12	55.000	56.500	55.000	55.000	52.017	2,641
2025-12-11	56.500	56.500	56.500	56.500	53.436	94
2025-12-10	55.000	55.000	54.320	55.000	52.017	98,744
2025-12-09	55.000	55.000	55.000	55.000	52.017	0
2025-12-08	55.000	55.000	55.000	55.000	52.017	0
2025-12-05	55.000	55.000	54.320	55.000	52.017	5,183,879
2025-12-04	55.000	55.000	53.500	55.000	52.017	20,000
2025-12-03	55.000	55.000	53.500	55.000	52.017	12,798
2025-12-02	55.000	55.000	55.000	55.000	52.017	0
2025-12-01	55.000	55.000	55.000	55.000	52.017	0
2025-11-28	55.000	56.500	53.500	55.000	52.017	36,235
2025-11-27	55.000	56.500	53.500	55.000	52.017	16,959
2025-11-26	55.000	56.500	53.500	55.000	52.017	12,579
2025-11-25	55.000	56.500	53.500	55.000	52.017	10,947
2025-11-24	55.000	55.000	53.500	55.000	52.017	19,650
2025-11-21	55.000	55.000	53.500	55.000	52.017	255
2025-11-20	54.500	56.000	53.000	54.500	51.544	79
2025-11-19	54.500	54.500	54.500	54.500	51.544	0
2025-11-18	54.500	54.500	54.500	54.500	51.544	0
2025-11-17	54.500	54.500	54.500	54.500	51.544	0
2025-11-14	54.500	54.500	54.500	54.500	51.544	0
2025-11-13	54.500	54.500	54.500	54.500	51.544	0
2025-11-12	54.500	54.500	54.500	54.500	51.544	0
2025-11-11	54.500	54.500	54.500	54.500	51.544	0
2025-11-10	54.500	54.500	54.500	54.500	51.544	0
2025-11-07	54.500	54.500	54.500	54.500	51.544	0
2025-11-06	54.500	54.500	54.500	54.500	51.544	0
2025-11-05	54.500	54.500	54.500	54.500	51.544	0

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.