Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	54.500	54.500	54.500	54.500	51.544	0
2025-11-03	54.500	54.500	54.500	54.500	51.544	0
2025-10-31	54.500	54.500	54.500	54.500	51.544	0
2025-10-30	54.500	54.500	54.500	54.500	51.544	0
2025-10-29	54.500	54.500	54.500	54.500	51.544	0
2025-10-28	54.500	54.500	54.500	54.500	51.544	0
2025-10-27	54.500	54.500	54.500	54.500	51.544	0
2025-10-24	54.500	54.500	54.500	54.500	51.544	0
2025-10-23	54.500	54.500	54.500	54.500	51.544	0
2025-10-22	54.500	54.500	54.500	54.500	51.544	0
2025-10-21	54.500	54.500	54.500	54.500	51.544	0
2025-10-20	54.500	54.500	54.500	54.500	51.544	0
2025-10-17	54.500	54.500	54.500	54.500	51.544	0
2025-10-16	54.500	56.000	53.000	54.500	51.544	5
2025-10-15	54.500	54.500	54.500	54.500	51.544	0
2025-10-14	54.500	54.500	54.500	54.500	51.544	0
2025-10-13	54.500	54.500	53.000	54.500	51.544	12
2025-10-10	54.500	54.500	54.500	54.500	51.544	0
2025-10-09	54.500	54.500	54.500	54.500	51.544	0
2025-10-08	54.500	54.500	54.500	54.500	51.544	0
2025-10-07	54.500	54.500	54.500	54.500	51.544	0
2025-10-06	54.500	54.500	54.500	54.500	51.544	0
2025-10-03	54.500	54.500	54.500	54.500	51.544	0
2025-10-02	54.500	54.500	54.500	54.500	51.544	0
2025-10-01	54.500	54.500	54.500	54.500	51.544	0
2025-09-30	54.500	54.500	54.500	54.500	51.544	0
2025-09-29	54.500	54.500	54.500	54.500	51.544	0
2025-09-26	54.500	54.500	53.560	54.500	51.544	2,813,816
2025-09-25	54.500	54.500	54.500	54.500	51.544	0
2025-09-24	54.500	54.500	53.000	54.500	51.544	25,530
2025-09-23	54.500	56.000	54.500	54.500	51.544	1,920
2025-09-22	54.500	54.500	53.000	54.500	51.544	8,632
2025-09-19	54.500	54.500	53.000	54.500	51.544	6,000
2025-09-18	54.500	54.500	54.500	54.500	51.544	0
2025-09-17	54.500	54.500	54.500	54.500	51.544	0
2025-09-16	54.500	54.500	53.000	54.500	51.544	5,953
2025-09-15	54.500	54.500	54.500	54.500	51.544	0
2025-09-12	54.500	54.500	53.000	54.500	51.544	5,895
2025-09-11	54.500	54.500	54.500	54.500	51.544	0
2025-09-10	54.500	54.500	53.000	54.500	51.544	28,350
2025-09-09	54.500	56.000	53.000	54.500	51.544	26,257
2025-09-08	54.500	54.500	53.000	54.500	51.544	9,000
2025-09-05	54.500	54.500	54.500	54.500	51.544	0
2025-09-04	54.500	54.500	53.000	54.500	51.544	7,820
2025-09-03	54.500	54.500	53.000	54.500	51.544	21
2025-09-02	54.500	54.500	53.000	54.500	51.544	4,542
2025-09-01	54.500	54.500	54.500	54.500	51.544	0
2025-08-29	54.500	54.500	53.000	54.500	51.544	47,000
2025-08-28	54.500	54.500	54.500	54.500	51.544	0
2025-08-27	54.500	54.500	54.500	54.500	51.544	0
2025-08-26	54.500	54.500	53.560	54.500	51.544	2,817,243
2025-08-22	54.500	54.500	54.500	54.500	51.544	0
2025-08-21	54.500	54.500	53.000	54.500	51.544	13,526
2025-08-20	54.500	54.500	54.500	54.500	51.544	0
2025-08-19	54.500	56.000	54.500	54.500	51.544	15
2025-08-18	54.500	54.500	54.500	54.500	51.544	0
2025-08-15	54.500	54.500	53.000	54.500	51.544	20,375
2025-08-14	54.500	54.500	53.000	54.500	51.544	6,220
2025-08-13	54.500	54.500	53.000	54.500	51.544	7,937
2025-08-12	54.500	54.500	54.500	54.500	51.544	0

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.