Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	54.500	54.500	53.000	54.500	51.544	11,894
2025-08-08	54.500	54.500	54.500	54.500	51.544	0
2025-08-07	54.500	54.500	54.500	54.500	51.544	0
2025-08-06	55.500	55.500	55.500	55.500	51.260	0
2025-08-05	57.000	57.000	57.000	57.000	52.646	13
2025-08-04	55.500	55.500	55.500	55.500	51.260	0
2025-08-01	55.500	55.500	55.500	55.500	51.260	0
2025-07-31	55.500	55.500	55.500	55.500	51.260	0
2025-07-30	55.500	55.500	55.500	55.500	51.260	0
2025-07-29	55.500	55.500	55.500	55.500	51.260	0
2025-07-28	55.500	57.000	53.000	55.500	51.260	17,112
2025-07-25	55.500	55.500	55.500	55.500	51.260	0
2025-07-24	55.500	55.500	55.500	55.500	51.260	0
2025-07-23	55.500	55.500	55.500	55.500	51.260	0
2025-07-22	55.500	55.500	55.500	55.500	51.260	0
2025-07-21	55.500	55.500	55.500	55.500	51.260	0
2025-07-18	55.500	55.500	55.500	55.500	51.260	0
2025-07-17	55.500	55.500	55.500	55.500	51.260	0
2025-07-16	55.500	55.500	55.500	55.500	51.260	0
2025-07-15	55.500	55.500	55.500	55.500	51.260	0
2025-07-14	55.500	55.500	55.500	55.500	51.260	0
2025-07-11	55.500	55.500	55.500	55.500	51.260	0
2025-07-10	55.500	55.500	55.500	55.500	51.260	0
2025-07-09	55.500	55.500	55.500	55.500	51.260	0
2025-07-08	55.500	55.500	55.500	55.500	51.260	0
2025-07-07	55.500	55.500	55.500	55.500	51.260	0
2025-07-04	55.500	55.500	54.890	55.500	51.260	20,058
2025-07-03	55.500	55.500	55.500	55.500	51.260	0
2025-07-02	55.500	55.500	54.890	55.500	51.260	6,869,071
2025-07-01	55.500	55.500	55.500	55.500	51.260	0
2025-06-30	55.500	55.500	55.500	55.500	51.260	0
2025-06-27	55.500	55.500	55.500	55.500	51.260	0
2025-06-26	55.500	55.500	55.500	55.500	51.260	0
2025-06-25	55.500	55.500	55.500	55.500	51.260	0
2025-06-24	55.500	55.500	55.500	55.500	51.260	0
2025-06-23	55.500	55.500	55.500	55.500	51.260	0
2025-06-20	55.500	55.500	55.500	55.500	51.260	0
2025-06-19	55.500	55.500	54.000	55.500	51.260	52,091
2025-06-18	55.500	55.500	55.500	55.500	51.260	0
2025-06-17	53.500	53.500	53.500	53.500	49.413	0
2025-06-16	53.500	53.500	52.000	53.500	49.413	32
2025-06-13	53.500	53.500	53.500	53.500	49.413	0
2025-06-12	53.500	55.000	52.000	53.500	49.413	36
2025-06-11	53.500	53.500	53.500	53.500	49.413	0
2025-06-10	53.500	53.500	53.500	53.500	49.413	0
2025-06-09	53.500	53.500	52.000	53.500	49.413	3
2025-06-06	53.500	53.500	53.500	53.500	49.413	0
2025-06-05	53.500	53.500	53.500	53.500	49.413	0
2025-06-04	53.500	55.000	53.500	53.500	49.413	4,334
2025-06-03	53.500	53.500	53.500	53.500	49.413	0
2025-06-02	53.500	53.500	53.500	53.500	49.413	0
2025-05-30	53.500	53.500	53.500	53.500	49.413	0
2025-05-29	53.500	53.500	53.500	53.500	49.413	0
2025-05-28	53.500	53.500	53.500	53.500	49.413	0
2025-05-27	53.500	53.500	53.500	53.500	49.413	0
2025-05-23	53.500	53.500	53.500	53.500	49.413	0
2025-05-22	53.500	53.500	53.500	53.500	49.413	0
2025-05-21	53.500	53.500	53.500	53.500	49.413	0
2025-05-20	53.500	53.500	53.500	53.500	49.413	0
2025-05-19	53.500	55.000	53.500	53.500	49.413	1,772

← NewerPage 6 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.