Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	53.500	53.500	53.500	53.500	49.413	0
2025-05-15	53.500	53.500	53.500	53.500	49.413	0
2025-05-14	53.500	53.500	53.500	53.500	49.413	0
2025-05-13	53.500	53.500	53.500	53.500	49.413	0
2025-05-12	53.500	53.500	53.500	53.500	49.413	0
2025-05-09	53.500	53.500	53.500	53.500	49.413	0
2025-05-08	53.500	53.500	53.500	53.500	49.413	0
2025-05-07	53.500	53.500	53.500	53.500	49.413	0
2025-05-06	53.500	53.500	53.500	53.500	49.413	0
2025-05-02	53.500	53.500	53.500	53.500	49.413	0
2025-05-01	53.500	55.000	52.000	53.500	49.413	5
2025-04-30	53.500	55.000	53.500	53.500	49.413	2
2025-04-29	53.500	53.500	53.500	53.500	49.413	0
2025-04-28	53.500	53.500	52.000	53.500	49.413	11,640
2025-04-25	53.500	53.500	53.500	53.500	49.413	0
2025-04-24	53.500	53.500	53.500	53.500	49.413	0
2025-04-23	53.500	53.500	53.500	53.500	49.413	0
2025-04-22	53.500	53.500	53.500	53.500	49.413	0
2025-04-17	53.500	55.000	53.500	53.500	49.413	2
2025-04-16	53.500	53.500	53.500	53.500	49.413	0
2025-04-15	53.500	53.500	53.500	53.500	49.413	0
2025-04-14	53.500	53.500	53.500	53.500	49.413	0
2025-04-11	53.500	53.500	53.500	53.500	49.413	0
2025-04-10	53.500	53.500	53.500	53.500	49.413	0
2025-04-09	53.500	53.500	53.500	53.500	49.413	0
2025-04-08	53.500	53.500	52.000	53.500	49.413	1
2025-04-07	53.500	53.500	53.500	53.500	49.413	0
2025-04-04	53.500	53.500	53.500	53.500	49.413	0
2025-04-03	53.500	53.500	53.500	53.500	49.413	0
2025-04-02	53.500	53.500	53.500	53.500	49.413	0
2025-04-01	53.500	53.500	53.500	53.500	49.413	0
2025-03-31	53.500	53.500	53.500	53.500	49.413	0
2025-03-28	53.500	53.500	53.500	53.500	49.413	0
2025-03-27	53.500	53.500	53.500	53.500	49.413	0
2025-03-26	53.500	53.500	53.500	53.500	49.413	0
2025-03-25	53.500	53.500	53.500	53.500	49.413	0
2025-03-24	53.500	54.060	53.500	53.500	49.413	2,778,552
2025-03-21	53.500	53.500	53.500	53.500	49.413	0
2025-03-20	53.500	53.500	53.500	53.500	49.413	0
2025-03-19	53.500	53.500	53.500	53.500	49.413	0
2025-03-18	53.500	53.500	53.500	53.500	49.413	0
2025-03-17	53.500	53.500	52.000	53.500	49.413	12,098
2025-03-14	53.500	53.500	52.000	53.500	49.413	23,495
2025-03-13	53.500	53.500	53.500	53.500	49.413	0
2025-03-12	53.500	53.500	52.000	53.500	49.413	3
2025-03-11	53.500	53.500	52.000	53.500	49.413	1
2025-03-10	53.500	53.500	52.000	53.500	49.413	1
2025-03-07	53.500	53.500	53.500	53.500	49.413	0
2025-03-06	53.500	53.500	53.500	53.500	49.413	0
2025-03-05	53.500	53.500	53.500	53.500	49.413	0
2025-03-04	53.500	53.500	53.500	53.500	49.413	0
2025-03-03	53.500	53.500	53.500	53.500	49.413	0
2025-02-28	53.500	53.500	52.000	53.500	49.413	129
2025-02-27	53.500	53.500	51.500	53.500	49.413	88,489
2025-02-26	53.500	53.500	53.500	53.500	49.413	0
2025-02-25	53.500	53.500	53.500	53.500	49.413	0
2025-02-24	53.500	53.500	53.500	53.500	49.413	0
2025-02-21	53.500	53.500	53.500	53.500	49.413	0
2025-02-20	53.500	53.500	53.500	53.500	49.413	0
2025-02-19	53.500	53.500	52.000	53.500	49.413	5,000

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.