Northern 2 Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	53.500	53.500	53.500	53.500	49.413	0
2025-02-17	53.500	53.500	52.000	53.500	49.413	10
2025-02-14	53.500	53.500	52.000	53.500	49.413	4,000
2025-02-13	53.500	53.500	53.500	53.500	49.413	0
2025-02-12	53.500	53.500	53.500	53.500	49.413	0
2025-02-11	53.500	53.500	53.500	53.500	49.413	0
2025-02-10	53.500	53.500	53.500	53.500	49.413	0
2025-02-07	53.500	53.500	53.500	53.500	49.413	0
2025-02-06	52.500	53.500	52.000	53.500	49.413	1
2025-02-05	52.500	52.500	52.500	52.500	48.489	0
2025-02-04	52.500	52.500	52.500	52.500	48.489	0
2025-02-03	52.500	52.500	51.000	52.500	48.489	825
2025-01-31	52.500	52.500	51.000	52.500	48.489	1
2025-01-30	52.500	52.500	52.500	52.500	48.489	0
2025-01-29	52.500	52.500	52.500	52.500	48.489	0
2025-01-28	52.500	52.500	52.500	52.500	48.489	0
2025-01-27	52.500	52.500	52.500	52.500	48.489	0
2025-01-24	52.500	54.000	51.000	52.500	48.489	7,224
2025-01-23	52.500	52.500	51.000	52.500	48.489	10,000
2025-01-22	52.500	52.500	52.500	52.500	48.489	0
2025-01-21	52.500	54.000	52.500	52.500	48.489	150
2025-01-20	52.500	52.500	51.000	52.500	48.489	63
2025-01-17	52.500	52.500	52.230	52.500	48.489	1,631,083
2025-01-16	52.500	52.500	52.500	52.500	48.489	0
2025-01-15	52.500	52.500	52.500	52.500	48.489	0
2025-01-14	52.500	52.500	52.500	52.500	48.489	0
2025-01-13	52.500	52.500	52.500	52.500	48.489	0
2025-01-10	52.500	52.500	52.500	52.500	48.489	0
2025-01-09	52.500	52.500	52.500	52.500	48.489	0
2025-01-08	52.500	52.500	52.500	52.500	48.489	0
2025-01-07	52.500	52.500	52.500	52.500	48.489	0
2025-01-06	52.500	52.500	52.500	52.500	48.489	0
2025-01-03	52.500	52.500	50.500	52.500	48.489	20,266
2025-01-02	53.000	53.000	53.000	53.000	48.951	0
2024-12-31	53.000	53.000	53.000	53.000	48.951	0
2024-12-30	53.000	53.000	53.000	53.000	48.951	0
2024-12-27	53.000	53.000	53.000	53.000	48.951	0
2024-12-24	53.000	53.000	53.000	53.000	48.951	0
2024-12-23	53.000	53.000	53.000	53.000	48.951	0
2024-12-20	53.000	53.000	53.000	53.000	48.951	0
2024-12-19	53.000	53.000	53.000	53.000	48.951	0
2024-12-18	54.500	54.500	53.500	54.500	48.767	10
2024-12-17	54.500	54.500	54.500	54.500	48.767	0
2024-12-16	54.500	54.500	54.500	54.500	48.767	0
2024-12-13	54.500	54.500	54.500	54.500	48.767	0
2024-12-12	54.500	54.500	54.500	54.500	48.767	0
2024-12-11	54.500	54.500	54.500	54.500	48.767	0
2024-12-10	54.500	54.500	54.500	54.500	48.767	0
2024-12-09	54.500	54.500	54.500	54.500	48.767	0
2024-12-06	54.500	54.500	54.500	54.500	48.767	0
2024-12-05	54.500	54.500	54.500	54.500	48.767	0
2024-12-04	54.500	54.500	54.500	54.500	48.767	0
2024-12-03	54.500	56.000	52.000	54.500	48.767	3,958,739
2024-12-02	54.500	54.500	54.500	54.500	48.767	0
2024-11-29	54.500	54.500	54.500	54.500	48.767	0
2024-11-28	54.500	56.000	53.000	54.500	48.767	4
2024-11-27	54.500	54.500	54.500	54.500	48.767	0
2024-11-26	54.500	54.500	54.500	54.500	48.767	0
2024-11-25	54.500	54.500	54.500	54.500	48.767	0
2024-11-22	54.500	54.500	54.500	54.500	48.767	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0130 GBP
2025-12-18	0.0170 GBP
2025-08-07	0.0130 GBP
2024-12-19	0.0170 GBP
2024-07-25	0.0120 GBP
2023-12-14	0.0180 GBP
2023-07-20	0.0130 GBP
2022-12-08	0.0200 GBP
2022-07-28	0.0160 GBP
2022-01-06	0.0200 GBP
2021-08-19	0.0550 GBP
2021-01-07	0.0200 GBP
2020-08-13	0.0150 GBP
2020-01-02	0.0200 GBP
2019-06-20	0.0200 GBP
2019-01-03	0.0200 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.