Northern 2 Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 53.000 | 54.500 | 52.500 | 54.500 | 48.767 | 1 |
| 2024-11-20 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-19 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-18 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 4,034 |
| 2024-11-15 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-14 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-13 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-12 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-11 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-08 | 53.000 | 54.500 | 53.000 | 53.000 | 47.424 | 1 |
| 2024-11-07 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-06 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-05 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-04 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-11-01 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-31 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-30 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-29 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-28 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-25 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-24 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-23 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-22 | 53.000 | 53.000 | 50.500 | 53.000 | 47.424 | 8 |
| 2024-10-21 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-18 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-17 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-16 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-15 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-14 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-11 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 40 |
| 2024-10-10 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-09 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-08 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-07 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-04 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-03 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-02 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-10-01 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-30 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-27 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-26 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-25 | 53.000 | 53.000 | 52.420 | 53.000 | 47.424 | 1,016,887 |
| 2024-09-24 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-23 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-20 | 53.000 | 54.500 | 53.000 | 53.000 | 47.424 | 2 |
| 2024-09-19 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-18 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-17 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 51,912 |
| 2024-09-16 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-13 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-12 | 53.000 | 54.500 | 51.500 | 53.000 | 47.424 | 42 |
| 2024-09-11 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-10 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 10,200 |
| 2024-09-09 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 40,000 |
| 2024-09-06 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 3,000 |
| 2024-09-05 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-09-04 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 39,163 |
| 2024-09-03 | 53.000 | 53.000 | 51.500 | 53.000 | 47.424 | 5,027 |
| 2024-09-02 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
| 2024-08-30 | 53.000 | 53.000 | 53.000 | 53.000 | 47.424 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0130 GBP |
| 2025-12-18 | 0.0170 GBP |
| 2025-08-07 | 0.0130 GBP |
| 2024-12-19 | 0.0170 GBP |
| 2024-07-25 | 0.0120 GBP |
| 2023-12-14 | 0.0180 GBP |
| 2023-07-20 | 0.0130 GBP |
| 2022-12-08 | 0.0200 GBP |
| 2022-07-28 | 0.0160 GBP |
| 2022-01-06 | 0.0200 GBP |
| 2021-08-19 | 0.0550 GBP |
| 2021-01-07 | 0.0200 GBP |
| 2020-08-13 | 0.0150 GBP |
| 2020-01-02 | 0.0200 GBP |
| 2019-06-20 | 0.0200 GBP |
| 2019-01-03 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.