N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 138.50 | 140.00 | 137.00 | 138.50 | 138.50 | 54,175 |
| 2026-07-22 | 138.50 | 142.00 | 137.00 | 138.00 | 138.00 | 33,806 |
| 2026-07-21 | 140.50 | 141.24 | 137.00 | 138.50 | 138.50 | 98,334 |
| 2026-07-20 | 140.00 | 143.00 | 138.00 | 140.50 | 140.50 | 92,783 |
| 2026-07-17 | 138.50 | 142.00 | 138.00 | 140.00 | 140.00 | 143,769 |
| 2026-07-16 | 138.50 | 140.00 | 137.00 | 138.50 | 138.50 | 122,840 |
| 2026-07-15 | 138.50 | 140.00 | 137.00 | 138.50 | 138.50 | 34,485 |
| 2026-07-14 | 139.00 | 140.00 | 137.00 | 138.50 | 138.50 | 45,050 |
| 2026-07-13 | 136.50 | 140.00 | 136.00 | 139.00 | 139.00 | 44,711 |
| 2026-07-10 | 136.50 | 137.00 | 136.00 | 136.50 | 136.50 | 24,687 |
| 2026-07-09 | 136.50 | 137.00 | 135.23 | 136.50 | 136.50 | 33,880 |
| 2026-07-08 | 141.00 | 143.00 | 135.13 | 136.50 | 136.50 | 52,770 |
| 2026-07-07 | 138.50 | 143.00 | 138.02 | 141.00 | 141.00 | 319,028 |
| 2026-07-06 | 137.50 | 140.00 | 135.00 | 138.50 | 138.50 | 157,873 |
| 2026-07-03 | 137.50 | 140.00 | 136.75 | 137.50 | 137.50 | 38,843 |
| 2026-07-02 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 81,669 |
| 2026-07-01 | 137.50 | 140.00 | 135.00 | 137.00 | 137.00 | 151,274 |
| 2026-06-30 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 87,492 |
| 2026-06-29 | 137.00 | 140.00 | 134.00 | 137.50 | 137.50 | 201,313 |
| 2026-06-26 | 136.00 | 140.00 | 134.00 | 137.00 | 137.00 | 61,039 |
| 2026-06-25 | 134.50 | 138.00 | 133.00 | 136.00 | 136.00 | 1,232,166 |
| 2026-06-24 | 133.50 | 136.00 | 133.00 | 134.50 | 134.50 | 80,682 |
| 2026-06-23 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 62,271 |
| 2026-06-22 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 29,745 |
| 2026-06-19 | 133.50 | 134.00 | 133.00 | 133.50 | 133.50 | 65,096 |
| 2026-06-18 | 137.00 | 138.00 | 132.23 | 133.50 | 133.50 | 32,245 |
| 2026-06-17 | 137.00 | 137.00 | 134.00 | 137.00 | 137.00 | 22,258 |
| 2026-06-16 | 137.00 | 140.00 | 134.00 | 137.00 | 137.00 | 60,409 |
| 2026-06-15 | 137.00 | 140.00 | 134.00 | 135.00 | 135.00 | 160,372 |
| 2026-06-12 | 134.50 | 140.00 | 134.00 | 136.00 | 136.00 | 111,899 |
| 2026-06-11 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 90,383 |
| 2026-06-10 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 47,264 |
| 2026-06-09 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 63,565 |
| 2026-06-08 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 108,583 |
| 2026-06-05 | 134.50 | 134.99 | 134.00 | 134.50 | 134.50 | 49,555 |
| 2026-06-04 | 134.50 | 135.00 | 134.00 | 134.50 | 134.50 | 80,913 |
| 2026-06-03 | 134.50 | 135.00 | 134.00 | 135.00 | 135.00 | 79,220 |
| 2026-06-02 | 132.50 | 135.00 | 132.00 | 134.50 | 134.50 | 105,916 |
| 2026-06-01 | 132.50 | 135.00 | 132.00 | 135.00 | 135.00 | 32,010 |
| 2026-05-29 | 132.50 | 135.00 | 132.00 | 135.00 | 135.00 | 42,835 |
| 2026-05-28 | 132.50 | 133.00 | 132.00 | 132.50 | 132.50 | 19,726 |
| 2026-05-27 | 133.00 | 133.00 | 132.00 | 132.50 | 132.50 | 57,863 |
| 2026-05-26 | 133.00 | 133.00 | 132.00 | 133.00 | 133.00 | 14,574 |
| 2026-05-22 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 97,691 |
| 2026-05-21 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 37,358 |
| 2026-05-20 | 133.00 | 134.00 | 132.50 | 134.00 | 134.00 | 25,401 |
| 2026-05-19 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 82,035 |
| 2026-05-18 | 133.00 | 134.00 | 132.00 | 133.00 | 133.00 | 40,591 |
| 2026-05-15 | 133.00 | 134.00 | 132.13 | 133.00 | 133.00 | 110,126 |
| 2026-05-14 | 133.50 | 135.00 | 132.00 | 135.00 | 135.00 | 66,146 |
| 2026-05-13 | 133.50 | 135.00 | 132.00 | 133.50 | 133.50 | 175,942 |
| 2026-05-12 | 135.50 | 138.00 | 132.03 | 135.00 | 135.00 | 206,370 |
| 2026-05-11 | 127.50 | 130.00 | 127.00 | 128.50 | 128.50 | 38,430 |
| 2026-05-08 | 127.50 | 127.96 | 127.00 | 127.50 | 127.50 | 35,042 |
| 2026-05-07 | 126.00 | 128.00 | 125.00 | 127.50 | 127.50 | 99,412 |
| 2026-05-06 | 126.00 | 129.00 | 125.00 | 129.00 | 129.00 | 65,971 |
| 2026-05-05 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 93,874 |
| 2026-05-01 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 54,520 |
| 2026-04-30 | 126.00 | 127.00 | 125.00 | 127.00 | 127.00 | 20,213 |
| 2026-04-29 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 166,920 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.