N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 160.69 | 164.00 | 160.00 | 161.00 | 161.00 | 129,908 |
| 2026-10-15 | 159.00 | 162.00 | 158.00 | 160.50 | 160.50 | 131,380 |
| 2026-10-14 | 159.00 | 161.00 | 158.00 | 159.00 | 159.00 | 69,724 |
| 2026-10-13 | 159.00 | 160.00 | 158.00 | 159.00 | 159.00 | 69,146 |
| 2026-10-12 | 158.00 | 160.00 | 156.00 | 159.00 | 159.00 | 121,981 |
| 2026-10-09 | 159.00 | 160.00 | 156.00 | 158.00 | 158.00 | 80,409 |
| 2026-10-08 | 157.00 | 160.00 | 156.00 | 160.00 | 160.00 | 123,786 |
| 2026-10-07 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 17,511 |
| 2026-10-06 | 157.00 | 158.00 | 156.00 | 157.00 | 157.00 | 126,395 |
| 2026-10-05 | 156.50 | 158.00 | 155.00 | 157.00 | 157.00 | 93,444 |
| 2026-10-02 | 156.50 | 158.00 | 155.00 | 156.50 | 156.50 | 50,231 |
| 2026-10-01 | 159.00 | 160.00 | 155.22 | 156.50 | 156.50 | 124,106 |
| 2026-09-30 | 157.00 | 160.00 | 156.00 | 159.00 | 159.00 | 58,758 |
| 2026-09-29 | 156.00 | 159.00 | 155.00 | 157.00 | 157.00 | 67,982 |
| 2026-09-28 | 155.00 | 157.50 | 153.00 | 157.50 | 157.50 | 89,669 |
| 2026-09-25 | 155.00 | 157.00 | 153.00 | 157.00 | 157.00 | 23,044 |
| 2026-09-24 | 154.00 | 157.00 | 153.00 | 155.00 | 155.00 | 66,950 |
| 2026-09-23 | 154.00 | 159.96 | 152.00 | 154.50 | 154.50 | 70,406 |
| 2026-09-22 | 154.00 | 156.00 | 153.00 | 156.00 | 156.00 | 36,219 |
| 2026-09-21 | 156.00 | 158.00 | 152.00 | 156.00 | 156.00 | 104,760 |
| 2026-09-18 | 156.00 | 158.00 | 154.00 | 156.00 | 156.00 | 54,087 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.