N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 214.00 | 216.00 | 208.00 | 212.00 | 173.05 | 9,249 |
| 2021-10-19 | 214.00 | 220.00 | 208.06 | 212.00 | 173.05 | 6,095 |
| 2021-10-18 | 207.00 | 212.00 | 205.06 | 212.00 | 173.05 | 32,625 |
| 2021-10-15 | 207.00 | 210.00 | 205.00 | 207.00 | 168.97 | 7,906 |
| 2021-10-14 | 200.55 | 210.00 | 200.55 | 207.00 | 168.97 | 38,481 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.