N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 98,375 |
| 2026-04-27 | 126.50 | 127.46 | 124.00 | 126.00 | 126.00 | 249,501 |
| 2026-04-24 | 130.50 | 131.00 | 125.00 | 126.50 | 126.50 | 102,865 |
| 2026-04-23 | 131.00 | 131.00 | 130.00 | 130.50 | 130.50 | 67,346 |
| 2026-04-22 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 21,192 |
| 2026-04-21 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 158,008 |
| 2026-04-20 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 61,405 |
| 2026-04-17 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 86,790 |
| 2026-04-16 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 61,755 |
| 2026-04-15 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 44,776 |
| 2026-04-14 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | 160,863 |
| 2026-04-13 | 131.00 | 132.00 | 130.00 | 132.00 | 132.00 | 47,123 |
| 2026-04-10 | 131.50 | 133.00 | 130.00 | 131.00 | 131.00 | 128,019 |
| 2026-04-09 | 131.50 | 134.00 | 130.00 | 134.00 | 134.00 | 45,037 |
| 2026-04-08 | 131.50 | 132.00 | 131.12 | 131.50 | 131.50 | 178,185 |
| 2026-04-07 | 131.50 | 133.00 | 130.00 | 131.50 | 131.50 | 117,737 |
| 2026-04-02 | 132.00 | 134.00 | 130.00 | 131.50 | 131.50 | 44,676 |
| 2026-04-01 | 132.50 | 134.00 | 130.00 | 132.00 | 132.00 | 23,168 |
| 2026-03-31 | 132.50 | 134.00 | 131.00 | 132.50 | 132.50 | 119,784 |
| 2026-03-30 | 132.00 | 134.00 | 131.00 | 132.50 | 132.50 | 78,578 |
| 2026-03-27 | 132.50 | 134.00 | 131.00 | 132.00 | 132.00 | 774,078 |
| 2026-03-26 | 132.50 | 134.00 | 131.00 | 132.50 | 132.50 | 74,586 |
| 2026-03-25 | 132.00 | 134.00 | 131.20 | 132.50 | 132.50 | 52,836 |
| 2026-03-24 | 132.50 | 135.00 | 130.00 | 132.00 | 132.00 | 124,442 |
| 2026-03-23 | 132.50 | 135.00 | 130.00 | 132.50 | 132.50 | 68,789 |
| 2026-03-20 | 132.50 | 135.00 | 130.00 | 133.00 | 133.00 | 71,155 |
| 2026-03-19 | 134.00 | 136.00 | 130.00 | 132.50 | 132.50 | 73,185 |
| 2026-03-18 | 136.00 | 138.00 | 132.00 | 135.00 | 134.99 | 582,221 |
| 2026-03-17 | 136.00 | 138.00 | 134.00 | 136.00 | 134.99 | 48,657 |
| 2026-03-16 | 136.00 | 139.00 | 134.00 | 136.00 | 134.99 | 68,100 |
| 2026-03-13 | 136.50 | 139.00 | 134.82 | 136.00 | 134.99 | 50,738 |
| 2026-03-12 | 135.50 | 139.00 | 132.00 | 136.50 | 135.49 | 73,024 |
| 2026-03-11 | 136.00 | 139.00 | 132.00 | 135.50 | 134.50 | 31,167 |
| 2026-03-10 | 136.00 | 138.75 | 133.00 | 136.00 | 134.99 | 77,443 |
| 2026-03-09 | 137.50 | 139.00 | 135.00 | 136.00 | 134.99 | 71,779 |
| 2026-03-06 | 137.50 | 139.00 | 136.00 | 138.00 | 136.98 | 320,366 |
| 2026-03-05 | 137.50 | 139.00 | 136.00 | 137.50 | 136.48 | 20,805 |
| 2026-03-04 | 137.50 | 139.00 | 136.83 | 137.50 | 136.48 | 93,764 |
| 2026-03-03 | 139.00 | 139.00 | 136.00 | 137.50 | 136.48 | 361,890 |
| 2026-03-02 | 141.00 | 142.00 | 138.00 | 139.00 | 137.97 | 56,153 |
| 2026-02-27 | 141.00 | 143.00 | 138.00 | 141.00 | 139.96 | 163,807 |
| 2026-02-26 | 141.50 | 143.00 | 139.00 | 141.00 | 139.96 | 81,523 |
| 2026-02-25 | 138.50 | 145.48 | 138.00 | 144.00 | 142.93 | 119,117 |
| 2026-02-24 | 138.50 | 139.00 | 136.00 | 138.50 | 137.47 | 69,718 |
| 2026-02-23 | 138.50 | 141.00 | 136.00 | 138.50 | 137.47 | 156,940 |
| 2026-02-20 | 139.00 | 142.00 | 136.00 | 138.50 | 137.47 | 114,597 |
| 2026-02-19 | 138.00 | 143.50 | 135.00 | 139.00 | 137.97 | 76,714 |
| 2026-02-18 | 137.00 | 140.00 | 136.00 | 138.00 | 136.98 | 18,219 |
| 2026-02-17 | 135.00 | 139.00 | 135.00 | 138.00 | 136.98 | 45,774 |
| 2026-02-16 | 135.00 | 136.60 | 133.00 | 134.50 | 133.50 | 97,109 |
| 2026-02-13 | 133.50 | 138.00 | 133.00 | 135.00 | 134.00 | 105,936 |
| 2026-02-12 | 131.50 | 134.00 | 131.00 | 133.50 | 132.51 | 174,450 |
| 2026-02-11 | 131.50 | 133.00 | 130.00 | 131.50 | 130.53 | 68,631 |
| 2026-02-10 | 132.50 | 135.00 | 130.00 | 131.50 | 130.53 | 160,345 |
| 2026-02-09 | 134.50 | 135.00 | 132.00 | 132.50 | 131.52 | 69,733 |
| 2026-02-06 | 135.50 | 137.00 | 133.00 | 134.50 | 133.50 | 137,247 |
| 2026-02-05 | 136.00 | 138.00 | 134.00 | 135.50 | 134.50 | 49,693 |
| 2026-02-04 | 137.00 | 140.00 | 134.00 | 136.00 | 134.99 | 62,525 |
| 2026-02-03 | 132.50 | 139.78 | 130.15 | 137.00 | 135.99 | 172,229 |
| 2026-02-02 | 135.00 | 139.00 | 130.00 | 135.00 | 134.00 | 72,729 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.