N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 126.00 | 127.00 | 125.00 | 127.00 | 127.00 | 20,213 |
| 2026-04-29 | 126.00 | 128.00 | 125.00 | 128.00 | 128.00 | 166,920 |
| 2026-04-28 | 126.00 | 127.00 | 125.00 | 126.00 | 126.00 | 98,375 |
| 2026-04-27 | 126.50 | 127.46 | 124.00 | 126.00 | 126.00 | 249,501 |
| 2026-04-24 | 130.50 | 131.00 | 125.00 | 126.50 | 126.50 | 102,865 |
| 2026-04-23 | 131.00 | 131.00 | 130.00 | 130.50 | 130.50 | 67,346 |
| 2026-04-22 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 21,192 |
| 2026-04-21 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 158,008 |
| 2026-04-20 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | 61,405 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.