N.W.F Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 169.00 | 170.00 | 168.00 | 169.00 | 161.00 | 24,666 |
| 2025-08-08 | 168.50 | 170.00 | 168.00 | 170.00 | 161.95 | 28,529 |
| 2025-08-07 | 167.00 | 168.50 | 166.00 | 168.50 | 160.53 | 60,280 |
| 2025-08-06 | 167.00 | 168.00 | 166.00 | 167.00 | 159.10 | 24,446 |
| 2025-08-05 | 170.00 | 170.00 | 166.20 | 167.00 | 159.10 | 111,846 |
| 2025-08-04 | 169.50 | 173.00 | 168.00 | 168.00 | 160.05 | 39,016 |
| 2025-08-01 | 169.50 | 171.00 | 168.00 | 169.50 | 161.48 | 13,729 |
| 2025-07-31 | 169.50 | 171.00 | 168.00 | 169.50 | 161.48 | 100,773 |
| 2025-07-30 | 169.00 | 171.00 | 168.00 | 169.50 | 161.48 | 16,610 |
| 2025-07-29 | 171.00 | 173.00 | 168.25 | 170.00 | 161.95 | 83,138 |
| 2025-07-28 | 173.00 | 173.00 | 170.00 | 170.00 | 161.95 | 68,037 |
| 2025-07-25 | 173.00 | 176.00 | 172.00 | 173.00 | 164.81 | 24,201 |
| 2025-07-24 | 169.50 | 175.00 | 169.43 | 175.00 | 166.72 | 29,409 |
| 2025-07-23 | 169.50 | 170.63 | 169.34 | 169.50 | 161.48 | 14,165 |
| 2025-07-22 | 169.50 | 169.50 | 169.20 | 169.50 | 161.48 | 1,249 |
| 2025-07-21 | 169.50 | 171.00 | 168.00 | 169.50 | 161.48 | 14,589 |
| 2025-07-18 | 169.50 | 171.00 | 168.00 | 169.50 | 161.48 | 52,357 |
| 2025-07-17 | 170.00 | 171.00 | 168.00 | 169.50 | 161.48 | 32,858 |
| 2025-07-16 | 170.50 | 172.00 | 168.00 | 170.00 | 161.95 | 4,999 |
| 2025-07-15 | 170.50 | 173.00 | 168.50 | 170.50 | 162.43 | 13,334 |
| 2025-07-14 | 171.50 | 173.00 | 168.00 | 172.00 | 163.86 | 59,881 |
| 2025-07-11 | 171.50 | 172.00 | 170.00 | 170.00 | 161.95 | 57,086 |
| 2025-07-10 | 171.50 | 172.00 | 170.23 | 172.00 | 163.86 | 27,916 |
| 2025-07-09 | 171.50 | 171.70 | 170.06 | 171.50 | 163.38 | 12,753 |
| 2025-07-08 | 171.50 | 171.80 | 170.65 | 171.50 | 163.38 | 36,578 |
| 2025-07-07 | 170.50 | 174.00 | 168.71 | 171.50 | 163.38 | 35,055 |
| 2025-07-04 | 170.00 | 173.00 | 168.00 | 170.50 | 162.43 | 17,157 |
| 2025-07-03 | 170.00 | 171.30 | 168.00 | 168.00 | 160.05 | 38,108 |
| 2025-07-02 | 170.50 | 172.00 | 168.00 | 170.00 | 161.95 | 30,184 |
| 2025-07-01 | 170.00 | 172.00 | 169.00 | 170.50 | 162.43 | 22,643 |
| 2025-06-30 | 170.00 | 171.00 | 168.77 | 171.00 | 162.91 | 25,579 |
| 2025-06-27 | 170.00 | 172.00 | 168.00 | 170.00 | 161.95 | 29,895 |
| 2025-06-26 | 170.00 | 170.90 | 168.00 | 170.00 | 161.95 | 31,200 |
| 2025-06-25 | 170.50 | 173.00 | 168.30 | 173.00 | 164.81 | 65,616 |
| 2025-06-24 | 170.00 | 172.00 | 168.00 | 170.50 | 162.43 | 48,338 |
| 2025-06-23 | 169.50 | 170.00 | 167.00 | 169.00 | 161.00 | 65,480 |
| 2025-06-20 | 169.50 | 170.00 | 169.00 | 169.50 | 161.48 | 9,124 |
| 2025-06-19 | 169.50 | 170.00 | 169.15 | 169.50 | 161.48 | 13,981 |
| 2025-06-18 | 169.50 | 170.00 | 169.13 | 169.50 | 161.48 | 18,169 |
| 2025-06-17 | 170.00 | 170.00 | 169.00 | 169.00 | 161.00 | 26,733 |
| 2025-06-16 | 170.50 | 171.00 | 169.00 | 170.00 | 161.95 | 8,896 |
| 2025-06-13 | 171.50 | 172.00 | 168.68 | 170.00 | 161.95 | 34,881 |
| 2025-06-12 | 173.50 | 174.99 | 170.00 | 173.00 | 164.81 | 60,316 |
| 2025-06-11 | 173.00 | 174.00 | 171.00 | 174.00 | 165.77 | 38,531 |
| 2025-06-10 | 174.50 | 176.00 | 171.00 | 173.00 | 164.81 | 82,406 |
| 2025-06-09 | 173.50 | 179.00 | 173.00 | 174.50 | 166.24 | 83,868 |
| 2025-06-06 | 172.00 | 176.50 | 171.00 | 173.50 | 165.29 | 52,455 |
| 2025-06-05 | 171.50 | 174.00 | 170.00 | 172.00 | 163.86 | 51,225 |
| 2025-06-04 | 168.50 | 173.00 | 167.00 | 171.50 | 163.38 | 43,908 |
| 2025-06-03 | 166.00 | 168.00 | 165.00 | 168.00 | 160.05 | 47,815 |
| 2025-06-02 | 168.00 | 169.00 | 165.25 | 169.00 | 161.00 | 55,314 |
| 2025-05-30 | 166.50 | 169.00 | 165.36 | 168.00 | 160.05 | 45,878 |
| 2025-05-29 | 164.00 | 167.00 | 163.00 | 166.50 | 158.62 | 80,401 |
| 2025-05-28 | 164.00 | 165.00 | 163.33 | 164.00 | 156.24 | 26,705 |
| 2025-05-27 | 163.00 | 165.00 | 163.00 | 164.00 | 156.24 | 60,783 |
| 2025-05-23 | 160.50 | 165.76 | 159.40 | 163.00 | 155.29 | 92,085 |
| 2025-05-22 | 159.00 | 162.00 | 158.00 | 160.00 | 152.43 | 58,850 |
| 2025-05-21 | 159.50 | 160.00 | 157.00 | 159.00 | 151.48 | 40,311 |
| 2025-05-20 | 162.50 | 164.95 | 159.20 | 159.50 | 151.95 | 62,928 |
| 2025-05-19 | 162.50 | 165.00 | 160.00 | 162.50 | 154.81 | 40,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0100 GBP |
| 2025-10-30 | 0.0740 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-03-21 | 0.0100 GBP |
| 2023-11-02 | 0.0680 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-03 | 0.0650 GBP |
| 2022-03-17 | 0.0100 GBP |
| 2021-11-04 | 0.0620 GBP |
| 2021-03-18 | 0.0100 GBP |
| 2020-11-05 | 0.0590 GBP |
| 2020-03-19 | 0.0100 GBP |
| 2019-10-31 | 0.0560 GBP |
| 2019-03-21 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.