NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 229.00 | 231.59 | 227.60 | 230.30 | 247.15 | 9,355,296 |
| 2021-10-21 | 232.40 | 232.40 | 227.70 | 228.50 | 245.22 | 14,235,153 |
| 2021-10-20 | 233.90 | 234.10 | 232.10 | 232.50 | 249.51 | 10,976,989 |
| 2021-10-19 | 233.10 | 234.00 | 232.20 | 233.60 | 250.69 | 10,986,425 |
| 2021-10-18 | 234.30 | 235.07 | 232.20 | 233.20 | 250.26 | 11,132,625 |
| 2021-10-15 | 230.90 | 234.10 | 230.30 | 233.90 | 251.01 | 14,774,105 |
| 2021-10-14 | 230.30 | 230.90 | 228.90 | 229.50 | 246.29 | 11,567,173 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 GBP |
| 2026-03-19 | 0.2300 GBP |
| 2025-08-07 | 0.0950 GBP |
| 2025-03-13 | 0.1550 GBP |
| 2024-08-08 | 0.0600 GBP |
| 2024-03-14 | 0.1150 GBP |
| 2023-08-10 | 0.0550 GBP |
| 2023-03-16 | 0.1000 GBP |
| 2022-08-30 | 0.1560 GBP |
| 2022-08-25 | 0.0350 GBP |
| 2022-03-17 | 0.0750 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-03-25 | 0.0300 GBP |
| 2019-08-15 | 0.1400 GBP |
| 2019-03-21 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.