NatWest Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	663.60	669.20	657.60	666.00	666.00	35,897,241
2026-10-15	666.00	788.20	663.20	674.00	674.00	39,939,395
2026-10-14	666.40	673.00	662.20	669.00	669.00	10,607,458
2026-10-13	672.60	676.20	663.80	667.20	667.20	11,946,422
2026-10-12	648.80	656.50	648.77	653.60	653.60	8,395,196
2026-10-09	648.00	648.60	640.40	642.60	642.60	10,651,571
2026-10-08	641.00	649.80	636.20	639.80	639.80	32,736,562
2026-10-07	662.40	664.80	642.30	649.80	649.80	26,163,236
2026-10-06	666.00	673.00	663.52	668.40	668.40	8,891,777
2026-10-05	666.60	668.80	658.00	663.40	663.40	11,871,145
2026-10-02	653.80	663.40	643.60	662.80	662.80	22,390,035
2026-10-01	679.20	688.47	644.60	651.40	651.40	31,833,758
2026-09-30	688.40	699.00	683.40	688.40	688.40	15,056,025
2026-09-29	693.20	701.41	687.20	688.00	688.00	20,254,452
2026-09-28	700.00	700.80	687.20	690.00	690.00	18,170,414
2026-09-25	690.00	695.00	685.00	694.40	694.40	30,609,450
2026-09-24	676.40	686.60	675.80	684.60	684.60	32,399,989
2026-09-23	702.00	702.80	681.20	682.40	682.40	13,854,051
2026-09-22	710.20	714.20	694.40	695.00	695.00	43,784,323
2026-09-21	704.60	713.20	701.00	709.00	709.00	14,765,341
2026-09-18	714.00	714.00	699.20	699.40	699.40	36,318,333

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.