NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 577.20 | 584.60 | 572.80 | 577.60 | 577.50 | 21,528,183 |
| 2026-04-27 | 580.00 | 581.80 | 572.60 | 573.60 | 573.50 | 38,228,350 |
| 2026-04-24 | 580.00 | 585.00 | 575.40 | 579.40 | 579.30 | 12,684,616 |
| 2026-04-23 | 589.40 | 590.40 | 578.40 | 584.60 | 584.50 | 15,945,658 |
| 2026-04-22 | 604.80 | 606.00 | 591.20 | 592.40 | 592.30 | 19,132,692 |
| 2026-04-21 | 610.00 | 611.40 | 601.20 | 601.60 | 601.50 | 14,150,335 |
| 2026-04-20 | 609.20 | 613.60 | 605.80 | 607.20 | 607.10 | 19,899,324 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 GBP |
| 2026-03-19 | 0.2300 GBP |
| 2025-08-07 | 0.0950 GBP |
| 2025-03-13 | 0.1550 GBP |
| 2024-08-08 | 0.0600 GBP |
| 2024-03-14 | 0.1150 GBP |
| 2023-08-10 | 0.0550 GBP |
| 2023-03-16 | 0.1000 GBP |
| 2022-08-30 | 0.1560 GBP |
| 2022-08-25 | 0.0350 GBP |
| 2022-03-17 | 0.0750 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-03-25 | 0.0300 GBP |
| 2019-08-15 | 0.1400 GBP |
| 2019-03-21 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.