NatWest Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 583.00 | 586.60 | 572.40 | 586.20 | 585.87 | 49,307,453 |
| 2025-11-03 | 586.60 | 589.60 | 582.00 | 585.00 | 584.67 | 25,615,282 |
| 2025-10-31 | 584.20 | 587.39 | 578.00 | 584.00 | 583.67 | 20,701,263 |
| 2025-10-30 | 587.60 | 589.00 | 579.40 | 588.40 | 588.07 | 37,068,474 |
| 2025-10-29 | 585.00 | 588.80 | 581.00 | 585.40 | 585.07 | 26,461,334 |
| 2025-10-28 | 586.00 | 586.00 | 570.20 | 582.20 | 581.87 | 31,736,167 |
| 2025-10-27 | 579.80 | 586.63 | 572.20 | 583.20 | 582.87 | 15,082,322 |
| 2025-10-24 | 580.00 | 583.00 | 555.00 | 572.40 | 572.08 | 29,013,688 |
| 2025-10-23 | 547.20 | 550.40 | 543.60 | 545.60 | 545.29 | 58,105,558 |
| 2025-10-22 | 541.00 | 553.60 | 540.60 | 544.80 | 544.49 | 29,332,556 |
| 2025-10-21 | 538.20 | 540.24 | 532.90 | 537.60 | 537.30 | 10,118,844 |
| 2025-10-20 | 538.80 | 541.40 | 534.20 | 535.40 | 535.10 | 12,572,178 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1200 GBP |
| 2026-03-19 | 0.2300 GBP |
| 2025-08-07 | 0.0950 GBP |
| 2025-03-13 | 0.1550 GBP |
| 2024-08-08 | 0.0600 GBP |
| 2024-03-14 | 0.1150 GBP |
| 2023-08-10 | 0.0550 GBP |
| 2023-03-16 | 0.1000 GBP |
| 2022-08-30 | 0.1560 GBP |
| 2022-08-25 | 0.0350 GBP |
| 2022-03-17 | 0.0750 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-03-25 | 0.0300 GBP |
| 2019-08-15 | 0.1400 GBP |
| 2019-03-21 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.