Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 514.00 | 514.00 | 500.00 | 506.00 | 506.00 | 115,688 |
| 2026-07-24 | 518.00 | 518.00 | 504.24 | 508.00 | 508.00 | 327,064 |
| 2026-07-23 | 518.00 | 518.00 | 510.57 | 512.00 | 512.00 | 123,034 |
| 2026-07-22 | 512.00 | 518.00 | 504.00 | 518.00 | 518.00 | 58,710 |
| 2026-07-21 | 510.00 | 510.00 | 504.00 | 506.00 | 506.00 | 214,149 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.