Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 520.00 | 520.00 | 510.00 | 514.00 | 514.00 | 185,515 |
| 2026-10-19 | 524.00 | 524.00 | 512.00 | 512.00 | 512.00 | 190,169 |
| 2026-10-16 | 515.62 | 515.74 | 512.50 | 514.00 | 514.00 | 128,830 |
| 2026-10-15 | 514.00 | 518.00 | 512.00 | 514.00 | 514.00 | 77,722 |
| 2026-10-14 | 514.00 | 518.00 | 508.98 | 514.00 | 514.00 | 79,025 |
| 2026-10-13 | 502.00 | 512.00 | 502.00 | 512.00 | 512.00 | 120,392 |
| 2026-10-12 | 506.00 | 506.00 | 500.00 | 502.00 | 502.00 | 122,445 |
| 2026-10-09 | 500.00 | 506.00 | 500.00 | 506.00 | 506.00 | 113,906 |
| 2026-10-08 | 514.00 | 514.80 | 500.00 | 500.00 | 500.00 | 211,337 |
| 2026-10-07 | 514.00 | 516.00 | 512.00 | 514.00 | 514.00 | 116,178 |
| 2026-10-06 | 520.00 | 524.94 | 512.00 | 516.00 | 516.00 | 359,891 |
| 2026-10-05 | 520.00 | 524.00 | 518.00 | 520.00 | 520.00 | 29,013 |
| 2026-10-02 | 518.00 | 530.00 | 518.00 | 520.00 | 520.00 | 155,596 |
| 2026-10-01 | 518.00 | 526.00 | 518.00 | 520.00 | 520.00 | 104,000 |
| 2026-09-30 | 520.00 | 525.97 | 518.00 | 522.00 | 522.00 | 111,387 |
| 2026-09-29 | 522.00 | 524.00 | 516.00 | 518.00 | 518.00 | 212,648 |
| 2026-09-28 | 530.00 | 530.00 | 520.00 | 520.00 | 520.00 | 136,826 |
| 2026-09-25 | 526.00 | 530.60 | 526.00 | 528.00 | 528.00 | 44,311 |
| 2026-09-24 | 530.00 | 530.00 | 522.00 | 524.00 | 524.00 | 1,146,023 |
| 2026-09-23 | 524.00 | 526.00 | 522.00 | 522.00 | 522.00 | 864,766 |
| 2026-09-22 | 522.00 | 527.71 | 520.00 | 520.00 | 520.00 | 514,228 |
| 2026-09-21 | 520.00 | 527.92 | 520.00 | 520.00 | 520.00 | 70,208 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.