Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 482.00 | 486.83 | 477.64 | 478.00 | 478.00 | 81,217 |
| 2026-04-29 | 498.00 | 498.00 | 476.00 | 480.00 | 480.00 | 286,955 |
| 2026-04-28 | 482.00 | 490.00 | 476.00 | 476.00 | 476.00 | 110,186 |
| 2026-04-27 | 482.00 | 493.00 | 478.00 | 482.00 | 482.00 | 116,658 |
| 2026-04-24 | 492.00 | 492.72 | 476.17 | 486.00 | 486.00 | 144,366 |
| 2026-04-23 | 492.00 | 504.68 | 492.00 | 495.00 | 495.00 | 482,844 |
| 2026-04-22 | 498.00 | 504.00 | 497.00 | 500.00 | 500.00 | 137,827 |
| 2026-04-21 | 486.00 | 506.00 | 486.00 | 498.00 | 498.00 | 194,309 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.