Oakley Capital Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 558.00 | 560.97 | 542.00 | 542.00 | 542.00 | 114,369 |
| 2025-11-05 | 558.00 | 564.00 | 555.00 | 558.00 | 558.00 | 99,783 |
| 2025-11-04 | 558.00 | 563.87 | 556.00 | 558.00 | 558.00 | 272,275 |
| 2025-11-03 | 558.00 | 564.60 | 552.00 | 552.00 | 552.00 | 235,431 |
| 2025-10-31 | 556.00 | 562.00 | 556.00 | 560.00 | 560.00 | 713,728 |
| 2025-10-30 | 564.00 | 568.00 | 550.00 | 556.00 | 556.00 | 141,452 |
| 2025-10-29 | 560.00 | 568.00 | 556.00 | 568.00 | 568.00 | 343,207 |
| 2025-10-28 | 566.00 | 570.90 | 560.00 | 560.00 | 560.00 | 329,522 |
| 2025-10-27 | 564.00 | 578.00 | 558.29 | 566.00 | 566.00 | 509,763 |
| 2025-10-24 | 566.00 | 566.00 | 560.00 | 562.00 | 562.00 | 76,607 |
| 2025-10-23 | 562.00 | 562.00 | 556.70 | 560.00 | 560.00 | 325,668 |
| 2025-10-22 | 558.00 | 564.00 | 555.80 | 562.00 | 562.00 | 100,043 |
| 2025-10-21 | 562.00 | 562.00 | 554.00 | 558.00 | 558.00 | 65,705 |
| 2025-10-20 | 556.00 | 560.00 | 552.00 | 558.00 | 558.00 | 129,399 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-20 | 0.0225 GBP |
| 2024-09-19 | 0.0225 GBP |
| 2024-03-21 | 0.0225 GBP |
| 2024-03-14 | 0.0225 GBP |
| 2023-09-21 | 0.0225 GBP |
| 2023-03-16 | 0.0225 GBP |
| 2022-09-22 | 0.0225 GBP |
| 2022-03-24 | 0.0225 GBP |
| 2021-09-23 | 0.0225 GBP |
| 2021-03-25 | 0.0225 GBP |
| 2020-10-01 | 0.0225 GBP |
| 2020-04-02 | 0.0225 GBP |
| 2019-09-26 | 0.0225 GBP |
| 2019-04-04 | 0.0225 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.