One Media iP Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.850 | 4.280 | 3.700 | 4.200 | 4.200 | 903,515 |
| 2026-04-28 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2026-04-27 | 3.800 | 4.000 | 3.800 | 3.800 | 3.800 | 345,000 |
| 2026-04-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2026-04-23 | 3.550 | 4.000 | 3.525 | 3.750 | 3.750 | 419,578 |
| 2026-04-22 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2026-04-21 | 3.400 | 3.600 | 3.400 | 3.550 | 3.550 | 371,706 |
| 2026-04-20 | 3.250 | 3.400 | 3.100 | 3.350 | 3.350 | 58,073 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0006 GBP |
| 2023-04-06 | 0.0006 GBP |
| 2022-05-05 | 0.0006 GBP |
| 2021-04-15 | 0.0006 GBP |
| 2020-05-14 | 0.0006 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.