One Media iP Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	4.550	4.550	4.409	4.550	4.550	45,520
2026-10-16	4.550	4.700	4.400	4.550	4.550	213,652
2026-10-15	4.550	4.550	4.550	4.550	4.550	0
2026-10-14	4.550	4.550	4.550	4.550	4.550	0
2026-10-13	4.550	4.550	4.550	4.550	4.550	0
2026-10-12	4.550	4.700	4.400	4.550	4.550	214,512
2026-10-09	4.550	4.700	4.433	4.550	4.550	14,908
2026-10-08	4.550	4.700	4.400	4.550	4.550	5,045
2026-10-07	4.550	4.550	4.433	4.550	4.550	102,829
2026-10-06	4.550	4.550	4.550	4.550	4.550	0
2026-10-05	4.550	4.550	4.430	4.550	4.550	4,987
2026-10-02	4.550	4.700	4.421	4.550	4.550	295,717
2026-10-01	4.550	4.700	4.400	4.550	4.550	200,379
2026-09-30	4.550	4.700	4.420	4.550	4.550	24,342
2026-09-29	4.550	4.700	4.420	4.550	4.550	70,770
2026-09-28	4.550	4.700	4.400	4.550	4.550	21,583
2026-09-25	4.550	4.700	4.550	4.550	4.550	500,106
2026-09-24	4.550	4.700	4.409	4.550	4.550	59,263
2026-09-23	4.550	4.700	4.422	4.550	4.550	123,997
2026-09-22	4.550	4.550	4.409	4.550	4.550	56,703
2026-09-21	4.550	4.700	4.400	4.550	4.550	459

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.