One Media iP Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-11-04 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-11-03 | 3.750 | 3.975 | 3.750 | 3.750 | 3.750 | 62 |
| 2025-10-31 | 3.750 | 3.900 | 3.550 | 3.750 | 3.750 | 90,700 |
| 2025-10-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-10-29 | 3.750 | 4.000 | 3.500 | 3.750 | 3.750 | 419 |
| 2025-10-28 | 3.750 | 4.000 | 3.750 | 3.750 | 3.750 | 10 |
| 2025-10-27 | 3.750 | 4.000 | 3.500 | 3.980 | 3.980 | 74,338 |
| 2025-10-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2025-10-23 | 4.000 | 4.000 | 3.500 | 3.750 | 3.750 | 100,010 |
| 2025-10-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-10-21 | 4.000 | 4.500 | 3.500 | 4.000 | 4.000 | 30 |
| 2025-10-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-09 | 0.0006 GBP |
| 2023-04-06 | 0.0006 GBP |
| 2022-05-05 | 0.0006 GBP |
| 2021-04-15 | 0.0006 GBP |
| 2020-05-14 | 0.0006 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.