Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	60.800	63.400	60.800	63.000	63.000	278,417
2026-10-19	61.200	62.400	61.200	62.200	62.200	116,721
2026-10-16	61.600	61.860	61.115	61.600	61.600	162,992
2026-10-15	61.000	61.600	60.800	61.000	61.000	630,295
2026-10-14	60.400	61.600	60.400	61.200	61.200	299,533
2026-10-13	60.200	62.000	60.000	60.600	60.600	528,474
2026-10-12	60.400	62.074	57.800	61.000	61.000	680,550
2026-10-09	59.400	61.200	59.240	60.200	60.200	117,250
2026-10-08	60.200	60.200	57.800	59.200	59.200	169,224
2026-10-07	59.000	60.400	58.166	59.200	59.200	814,670
2026-10-06	60.400	60.800	59.200	59.400	59.400	1,257,220
2026-10-05	60.200	61.000	58.800	59.400	59.400	79,658
2026-10-02	59.200	60.000	58.600	58.600	58.600	1,301,358
2026-10-01	62.000	62.000	58.280	59.000	59.000	899,731
2026-09-30	62.600	63.400	61.159	63.400	61.563	1,573,988
2026-09-29	62.800	64.600	61.600	61.600	59.815	107,224
2026-09-28	63.600	65.000	62.400	62.600	60.786	332,881
2026-09-25	63.800	64.400	62.600	63.400	61.563	332,951
2026-09-24	64.600	64.600	62.000	63.600	61.757	53,173
2026-09-23	65.600	65.600	62.247	63.200	61.369	341,233
2026-09-22	64.000	64.600	63.800	63.800	61.951	86,929
2026-09-21	64.000	65.000	63.760	65.000	63.117	271,173
2026-09-18	64.400	65.200	63.560	63.600	61.757	98,084
2026-09-17	65.600	65.800	63.600	64.800	62.922	159,812
2026-09-16	65.800	65.800	63.200	64.800	62.922	505,545
2026-09-15	61.200	64.600	60.000	64.600	62.728	413,133
2026-09-14	61.400	61.400	59.800	61.200	59.427	200,672
2026-09-11	59.600	60.800	59.280	60.000	58.262	182,769
2026-09-10	60.400	60.800	58.800	58.800	57.096	77,822
2026-09-09	60.800	61.400	59.540	59.800	58.067	54,158
2026-09-08	59.200	63.000	58.780	61.400	59.621	630,503
2026-09-07	59.400	61.015	58.600	60.000	58.262	171,355
2026-09-04	59.400	61.200	59.200	59.600	57.873	35,034
2026-09-03	60.000	60.400	59.000	59.400	57.679	173,114
2026-09-02	59.200	59.600	58.200	59.000	57.291	24,809
2026-09-01	60.000	60.800	58.600	59.400	57.679	349,575
2026-08-28	58.800	60.067	58.400	58.400	56.708	105,682
2026-08-27	58.800	59.200	58.200	58.400	56.708	70,300
2026-08-26	59.200	59.600	58.000	58.000	56.320	346,311
2026-08-25	57.600	58.400	56.800	58.200	56.514	341,343
2026-08-24	58.000	58.400	56.000	57.600	55.931	285,621
2026-08-21	58.000	58.800	57.800	57.800	56.125	209,112
2026-08-20	58.600	60.600	57.800	58.000	56.320	219,736
2026-08-19	58.600	59.600	58.600	58.800	57.096	130,132
2026-08-18	60.800	60.800	58.200	58.200	56.514	93,187
2026-08-17	60.000	60.600	58.600	59.600	57.873	296,264
2026-08-14	59.800	60.400	59.000	59.400	57.679	181,685
2026-08-13	58.000	59.800	58.000	59.600	57.873	168,431
2026-08-12	58.800	59.600	57.800	58.000	56.320	336,234
2026-08-11	59.200	60.200	57.847	58.400	56.708	438,738
2026-08-10	61.600	62.400	59.200	60.200	58.456	27,380
2026-08-07	60.200	60.670	59.000	60.600	58.844	64,081
2026-08-06	59.200	62.000	58.400	58.600	56.902	137,709
2026-08-05	63.200	63.200	60.200	60.200	58.456	12,695
2026-08-04	61.000	62.200	59.646	62.000	60.204	74,001
2026-08-03	60.400	61.400	59.960	60.200	58.456	51,558
2026-07-31	59.600	60.400	59.600	60.400	58.650	64,142
2026-07-30	59.200	60.080	58.800	59.800	58.067	75,303
2026-07-29	60.000	60.800	58.800	59.200	57.485	1,261,242
2026-07-28	58.200	60.931	57.890	60.800	59.038	897,109

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.