Old Mutual Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	63.200	64.159	63.000	64.000	64.000	189,930
2026-10-20	60.800	63.400	60.800	63.000	63.000	278,417
2026-10-19	61.200	62.400	61.200	62.200	62.200	116,721
2026-10-16	61.600	61.860	61.115	61.600	61.600	162,992
2026-10-15	61.000	61.600	60.800	61.000	61.000	630,295
2026-10-14	60.400	61.600	60.400	61.200	61.200	299,533
2026-10-13	60.200	62.000	60.000	60.600	60.600	528,474
2026-10-12	60.400	62.074	57.800	61.000	61.000	680,550
2026-10-09	59.400	61.200	59.240	60.200	60.200	117,250
2026-10-08	60.200	60.200	57.800	59.200	59.200	169,224
2026-10-07	59.000	60.400	58.166	59.200	59.200	814,670
2026-10-06	60.400	60.800	59.200	59.400	59.400	1,257,220
2026-10-05	60.200	61.000	58.800	59.400	59.400	79,658
2026-10-02	59.200	60.000	58.600	58.600	58.600	1,301,358
2026-10-01	62.000	62.000	58.280	59.000	59.000	899,731
2026-09-30	62.600	63.400	61.159	63.400	61.563	1,573,988
2026-09-29	62.800	64.600	61.600	61.600	59.815	107,224
2026-09-28	63.600	65.000	62.400	62.600	60.786	332,881
2026-09-25	63.800	64.400	62.600	63.400	61.563	332,951
2026-09-24	64.600	64.600	62.000	63.600	61.757	53,173
2026-09-23	65.600	65.600	62.247	63.200	61.369	341,233
2026-09-22	64.000	64.600	63.800	63.800	61.951	86,929
2026-09-21	64.000	65.000	63.760	65.000	63.117	271,173

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.