Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	58.200	60.931	57.890	60.800	59.038	897,109
2026-07-27	58.000	60.600	57.600	60.600	58.844	1,179,222
2026-07-24	57.200	58.000	56.000	57.000	55.348	613,502
2026-07-23	58.600	59.200	57.000	57.000	55.348	383,111
2026-07-22	59.200	59.800	58.800	59.200	57.485	76,148
2026-07-21	61.000	61.000	59.200	59.200	57.485	63,032
2026-07-20	60.000	60.400	59.400	60.000	58.262	151,474
2026-07-17	59.000	61.000	59.000	60.800	59.038	196,561
2026-07-16	59.400	60.800	59.400	60.600	58.844	63,509
2026-07-15	60.000	61.400	59.400	60.600	58.844	74,206
2026-07-14	59.400	60.240	58.920	60.000	58.262	185,963
2026-07-13	60.000	60.800	59.600	60.200	58.456	47,745
2026-07-10	60.600	61.000	60.000	61.000	59.233	51,626
2026-07-09	59.600	61.600	59.000	60.200	58.456	67,279
2026-07-08	64.600	67.600	58.400	59.400	57.679	306,883
2026-07-07	64.600	64.600	60.400	60.600	58.844	195,947
2026-07-06	65.600	65.600	58.600	62.000	60.204	187,912
2026-07-03	63.400	63.400	61.800	61.800	60.009	8,121
2026-07-02	61.600	62.600	61.200	61.600	59.815	95,290
2026-07-01	61.000	62.800	60.600	61.200	59.427	26,450
2026-06-30	62.400	62.600	60.548	62.000	60.204	188,767
2026-06-29	59.600	61.400	59.600	61.000	59.233	58,051
2026-06-26	62.800	63.200	60.600	60.800	59.038	29,214
2026-06-25	62.000	62.000	60.640	61.800	60.009	62,790
2026-06-24	61.800	62.600	61.000	61.000	59.233	148,326
2026-06-23	62.000	62.800	61.600	62.000	60.204	30,880
2026-06-22	63.400	64.800	62.640	63.200	61.369	50,508
2026-06-19	62.400	63.400	61.800	63.200	61.369	53,611
2026-06-18	63.200	63.400	62.200	63.000	61.175	129,383
2026-06-17	62.800	64.400	62.800	63.800	61.951	93,039
2026-06-16	62.600	63.600	61.200	62.600	60.786	212,725
2026-06-15	60.200	63.600	60.200	62.400	60.592	247,788
2026-06-12	61.800	62.400	61.200	61.600	59.815	370,134
2026-06-11	59.800	61.090	58.000	60.200	58.456	206,706
2026-06-10	59.400	60.600	58.800	58.800	57.096	341,786
2026-06-09	61.000	61.400	59.000	60.000	58.262	171,346
2026-06-08	56.400	61.000	56.400	60.000	58.262	271,625
2026-06-05	60.000	60.200	58.000	58.000	56.320	233,855
2026-06-04	58.600	59.600	56.800	56.800	55.154	83,665
2026-06-03	57.200	59.000	57.200	58.800	57.096	88,311
2026-06-02	59.400	59.400	58.200	58.400	56.708	98,120
2026-06-01	59.000	60.000	57.600	58.400	56.708	75,962
2026-05-29	58.600	59.400	58.400	58.800	57.096	102,641
2026-05-28	58.800	59.400	57.800	58.600	56.902	37,488
2026-05-27	59.400	60.180	58.482	59.800	58.067	139,514
2026-05-26	59.000	60.600	58.000	58.800	57.096	702,569
2026-05-22	62.200	62.200	59.000	59.000	57.291	259,344
2026-05-21	59.600	64.200	59.600	64.200	62.340	372,862
2026-05-20	58.600	60.600	58.200	60.600	58.844	213,749
2026-05-19	57.800	59.000	57.671	58.400	56.708	151,341
2026-05-18	57.800	59.400	57.270	58.200	56.514	64,743
2026-05-15	56.600	59.200	56.600	57.200	55.543	83,469
2026-05-14	56.600	59.600	56.600	57.600	55.931	64,254
2026-05-13	58.600	59.000	57.400	58.200	56.514	104,341
2026-05-12	58.600	61.000	57.200	58.600	56.902	297,669
2026-05-11	58.400	60.000	58.400	59.000	57.291	172,940
2026-05-08	62.800	62.800	59.600	60.000	58.262	39,291
2026-05-07	61.800	62.200	59.200	61.000	59.233	719,681
2026-05-06	61.200	62.200	58.400	60.800	59.038	33,126
2026-05-05	59.600	62.400	58.870	60.800	59.038	240,734

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.