Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	61.800	61.800	59.600	61.600	59.815	46,310
2026-04-30	59.000	60.800	58.200	60.800	59.038	378,244
2026-04-29	60.200	60.600	59.580	59.600	57.873	60,393
2026-04-28	61.200	61.200	59.600	60.200	58.456	352,913
2026-04-27	60.400	61.312	59.600	59.800	58.067	35,599
2026-04-24	61.600	61.600	59.400	60.400	58.650	293,093
2026-04-23	61.000	61.000	60.000	60.400	58.650	1,157,126
2026-04-22	62.200	62.400	60.800	61.800	60.009	136,535
2026-04-21	61.000	62.000	60.860	61.400	59.621	103,740
2026-04-20	64.000	64.000	60.800	60.800	59.038	725,777
2026-04-17	61.600	63.000	60.800	63.000	61.175	293,888
2026-04-16	61.000	62.200	60.510	61.600	59.815	169,628
2026-04-15	61.000	62.020	60.400	60.800	59.038	294,992
2026-04-14	61.200	63.200	60.400	61.800	60.009	71,305
2026-04-13	61.400	63.000	60.400	61.000	59.233	168,013
2026-04-10	62.600	63.400	62.200	63.200	61.369	191,522
2026-04-09	63.400	64.967	61.800	62.600	60.786	344,134
2026-04-08	63.600	68.400	63.600	66.400	62.042	309,168
2026-04-07	65.400	65.400	61.600	62.800	58.678	260,887
2026-04-02	61.600	64.400	60.800	64.400	60.173	88,036
2026-04-01	63.600	64.160	61.800	63.800	59.612	141,514
2026-03-31	61.800	62.800	60.800	62.000	57.931	200,165
2026-03-30	59.200	62.000	59.200	62.000	57.931	32,375
2026-03-27	59.400	60.800	59.400	60.800	56.809	67,934
2026-03-26	63.000	63.000	59.800	61.800	57.744	129,760
2026-03-25	60.000	62.400	59.800	62.400	58.304	100,417
2026-03-24	61.600	61.600	58.000	58.000	54.193	179,386
2026-03-23	62.000	62.800	58.600	60.800	56.809	167,163
2026-03-20	62.000	62.800	60.000	60.400	56.436	467,896
2026-03-19	60.800	61.998	60.000	61.000	56.996	158,425
2026-03-18	65.800	66.400	60.800	60.800	56.809	357,339
2026-03-17	67.000	67.000	63.800	65.800	61.481	867,419
2026-03-16	64.600	69.800	64.600	69.800	65.219	114,850
2026-03-13	64.800	66.600	63.800	64.600	60.360	88,052
2026-03-12	66.400	67.494	66.000	66.200	61.855	101,236
2026-03-11	68.400	69.200	66.800	67.400	62.976	28,030
2026-03-10	69.200	70.200	68.940	69.600	65.032	57,343
2026-03-09	66.800	68.000	63.540	67.200	62.789	101,494
2026-03-06	68.000	68.000	63.200	65.600	61.294	268,011
2026-03-05	70.600	70.600	67.200	67.200	62.789	79,969
2026-03-04	68.200	71.000	67.800	70.000	65.405	137,442
2026-03-03	73.600	73.800	67.206	67.600	63.163	407,784
2026-03-02	75.200	75.983	74.000	74.000	69.143	246,644
2026-02-27	78.200	78.800	76.380	76.800	71.759	184,417
2026-02-26	78.000	78.400	77.029	77.800	72.694	53,162
2026-02-25	76.400	77.800	75.800	77.000	71.946	300,493
2026-02-24	76.800	77.200	74.400	77.200	72.133	193,108
2026-02-23	74.800	75.800	74.200	75.400	70.451	173,054
2026-02-20	74.400	75.800	73.752	74.200	69.330	66,930
2026-02-19	75.000	76.800	73.200	75.000	70.077	84,910
2026-02-18	74.800	75.400	74.000	74.400	69.517	251,989
2026-02-17	74.000	74.800	73.429	74.400	69.517	43,170
2026-02-16	72.400	74.000	72.200	72.900	68.115	39,899
2026-02-13	73.800	73.800	71.800	71.800	67.087	142,550
2026-02-12	72.800	74.200	72.328	72.800	68.022	269,820
2026-02-11	74.400	74.400	72.200	72.800	68.022	45,614
2026-02-10	73.400	74.200	71.200	73.800	68.956	93,693
2026-02-09	72.000	73.600	72.000	72.800	68.022	93,037
2026-02-06	71.600	72.524	70.600	71.800	67.087	114,279
2026-02-05	72.000	73.400	70.200	71.800	67.087	25,392

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.