Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 61.800 | 61.800 | 59.600 | 61.600 | 59.815 | 46,310 |
| 2026-04-30 | 59.000 | 60.800 | 58.200 | 60.800 | 59.038 | 378,244 |
| 2026-04-29 | 60.200 | 60.600 | 59.580 | 59.600 | 57.873 | 60,393 |
| 2026-04-28 | 61.200 | 61.200 | 59.600 | 60.200 | 58.456 | 352,913 |
| 2026-04-27 | 60.400 | 61.312 | 59.600 | 59.800 | 58.067 | 35,599 |
| 2026-04-24 | 61.600 | 61.600 | 59.400 | 60.400 | 58.650 | 293,093 |
| 2026-04-23 | 61.000 | 61.000 | 60.000 | 60.400 | 58.650 | 1,157,126 |
| 2026-04-22 | 62.200 | 62.400 | 60.800 | 61.800 | 60.009 | 136,535 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0184 GBP |
| 2026-04-09 | 0.0251 GBP |
| 2025-10-01 | 0.0155 GBP |
| 2025-04-10 | 0.0220 GBP |
| 2024-10-17 | 0.0147 GBP |
| 2024-10-16 | 0.3400 GBP |
| 2024-04-18 | 0.0204 GBP |
| 2023-10-19 | 0.0138 GBP |
| 2023-04-13 | 0.0227 GBP |
| 2022-09-22 | 0.0125 GBP |
| 2022-09-21 | 0.1865 GBP |
| 2022-04-14 | 0.0258 GBP |
| 2021-09-16 | 0.0125 GBP |
| 2021-04-15 | 0.0171 GBP |
| 2021-04-14 | 1.2734 GBP |
| 2020-04-02 | 0.0371 GBP |
| 2019-09-19 | 0.0246 GBP |
| 2019-03-28 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.