Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	71.600	71.600	69.828	70.000	65.405	83,713
2026-02-03	73.000	73.000	71.400	71.800	67.087	15,943
2026-02-02	69.200	71.800	68.800	71.600	66.900	47,983
2026-01-30	70.000	72.000	70.000	70.200	65.592	178,614
2026-01-29	72.200	73.448	71.200	72.200	67.461	121,916
2026-01-28	69.800	70.600	69.600	70.000	65.405	43,045
2026-01-27	70.000	70.200	68.600	68.800	64.284	99,344
2026-01-26	68.400	69.800	68.200	69.400	64.845	19,469
2026-01-23	69.000	69.765	68.442	69.600	65.032	113,682
2026-01-22	69.400	70.600	68.800	69.600	65.032	48,828
2026-01-21	67.200	68.200	66.800	68.000	63.537	94,135
2026-01-20	66.400	67.600	65.600	67.200	62.789	84,487
2026-01-19	66.000	68.000	65.400	67.000	62.602	51,914
2026-01-16	67.400	67.770	66.400	67.600	63.163	247,167
2026-01-15	67.400	69.000	67.000	68.000	63.537	198,477
2026-01-14	66.000	67.800	66.000	67.800	63.350	316,396
2026-01-13	70.000	70.000	67.000	67.600	63.163	78,649
2026-01-12	70.000	70.000	67.153	69.000	64.471	209,091
2026-01-09	69.400	69.400	67.400	68.400	63.910	68,024
2026-01-08	68.200	68.600	67.400	68.600	64.097	34,390
2026-01-07	70.000	70.000	67.400	69.400	64.845	119,978
2026-01-06	69.400	70.200	68.200	70.200	65.592	185,618
2026-01-05	68.000	68.800	67.200	68.800	64.284	39,963
2026-01-02	66.800	68.800	66.000	68.600	64.097	105,358
2025-12-31	66.000	67.400	65.882	67.400	62.976	138,068
2025-12-30	66.000	66.400	63.200	66.400	62.042	598,797
2025-12-29	65.400	66.000	64.800	66.000	61.668	45,136
2025-12-24	65.800	65.800	64.600	65.400	61.107	57,712
2025-12-23	64.200	65.600	64.200	64.800	60.547	100,630
2025-12-22	65.600	65.600	63.400	64.400	60.173	115,927
2025-12-19	65.800	65.800	64.000	64.800	60.547	336,372
2025-12-18	65.000	65.660	64.200	65.600	61.294	474,138
2025-12-17	63.600	64.196	63.416	63.800	59.612	158,412
2025-12-16	63.000	63.800	60.000	63.000	58.865	350,499
2025-12-15	62.000	64.400	62.000	63.400	59.239	455,541
2025-12-12	62.400	63.577	62.400	62.600	58.491	487,974
2025-12-11	62.200	62.800	61.000	61.800	57.744	374,433
2025-12-10	61.200	62.200	61.000	61.200	57.183	220,713
2025-12-09	61.400	62.400	61.000	62.400	58.304	258,815
2025-12-08	62.400	62.400	60.600	61.000	56.996	76,239
2025-12-05	61.000	62.200	61.000	61.000	56.996	1,186,501
2025-12-04	59.400	61.000	59.400	60.200	56.249	121,255
2025-12-03	61.200	61.400	60.400	60.600	56.622	21,165
2025-12-02	61.600	62.200	60.504	60.800	56.809	62,767
2025-12-01	60.200	61.600	60.000	60.800	56.809	24,717
2025-11-28	62.600	62.600	60.200	61.000	56.996	60,014
2025-11-27	62.600	62.854	60.800	60.800	56.809	89,865
2025-11-26	63.000	63.000	61.400	62.000	57.931	116,428
2025-11-25	60.400	62.358	60.200	61.600	57.557	203,104
2025-11-24	57.600	61.200	57.600	59.000	55.127	528,890
2025-11-21	59.600	59.600	58.000	59.400	55.501	127,843
2025-11-20	61.000	62.200	59.952	61.800	57.744	72,031
2025-11-19	58.800	61.200	58.800	61.000	56.996	63,697
2025-11-18	62.000	62.000	59.552	60.600	56.622	186,317
2025-11-17	59.800	62.000	59.561	62.000	57.931	241,037
2025-11-14	60.000	60.800	58.400	58.400	54.567	196,422
2025-11-13	60.000	63.400	60.000	62.200	58.117	903,184
2025-11-12	59.000	61.000	58.240	60.000	56.062	114,221
2025-11-11	58.600	59.400	58.400	59.000	55.127	53,893
2025-11-10	59.400	59.400	58.200	58.200	54.380	209,835

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.