Old Mutual Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 59.000 | 59.400 | 58.280 | 59.400 | 55.501 | 31,904 |
| 2025-11-06 | 59.000 | 59.600 | 58.400 | 58.400 | 54.567 | 40,405 |
| 2025-11-05 | 58.400 | 60.000 | 57.740 | 59.600 | 55.688 | 313,665 |
| 2025-11-04 | 58.600 | 59.200 | 57.680 | 59.000 | 55.127 | 156,324 |
| 2025-11-03 | 60.000 | 60.400 | 58.600 | 59.600 | 55.688 | 194,047 |
| 2025-10-31 | 59.400 | 60.200 | 58.800 | 58.800 | 54.941 | 96,176 |
| 2025-10-30 | 59.800 | 61.200 | 58.400 | 58.400 | 54.567 | 151,821 |
| 2025-10-29 | 62.000 | 62.844 | 60.194 | 60.400 | 56.436 | 313,386 |
| 2025-10-28 | 59.000 | 62.948 | 59.000 | 61.400 | 57.370 | 757,323 |
| 2025-10-27 | 59.200 | 60.501 | 59.200 | 60.000 | 56.062 | 39,345 |
| 2025-10-24 | 61.200 | 61.200 | 59.600 | 60.400 | 56.436 | 172,776 |
| 2025-10-23 | 60.200 | 61.200 | 59.000 | 61.200 | 57.183 | 121,167 |
| 2025-10-22 | 59.200 | 60.400 | 58.827 | 59.600 | 55.688 | 355,611 |
| 2025-10-21 | 57.600 | 58.800 | 56.800 | 58.800 | 54.941 | 63,547 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0184 GBP |
| 2026-04-09 | 0.0251 GBP |
| 2025-10-01 | 0.0155 GBP |
| 2025-04-10 | 0.0220 GBP |
| 2024-10-17 | 0.0147 GBP |
| 2024-10-16 | 0.3400 GBP |
| 2024-04-18 | 0.0204 GBP |
| 2023-10-19 | 0.0138 GBP |
| 2023-04-13 | 0.0227 GBP |
| 2022-09-22 | 0.0125 GBP |
| 2022-09-21 | 0.1865 GBP |
| 2022-04-14 | 0.0258 GBP |
| 2021-09-16 | 0.0125 GBP |
| 2021-04-15 | 0.0171 GBP |
| 2021-04-14 | 1.2734 GBP |
| 2020-04-02 | 0.0371 GBP |
| 2019-09-19 | 0.0246 GBP |
| 2019-03-28 | 0.0373 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.