Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	59.000	59.400	58.280	59.400	55.501	31,904
2025-11-06	59.000	59.600	58.400	58.400	54.567	40,405
2025-11-05	58.400	60.000	57.740	59.600	55.688	313,665
2025-11-04	58.600	59.200	57.680	59.000	55.127	156,324
2025-11-03	60.000	60.400	58.600	59.600	55.688	194,047
2025-10-31	59.400	60.200	58.800	58.800	54.941	96,176
2025-10-30	59.800	61.200	58.400	58.400	54.567	151,821
2025-10-29	62.000	62.844	60.194	60.400	56.436	313,386
2025-10-28	59.000	62.948	59.000	61.400	57.370	757,323
2025-10-27	59.200	60.501	59.200	60.000	56.062	39,345
2025-10-24	61.200	61.200	59.600	60.400	56.436	172,776
2025-10-23	60.200	61.200	59.000	61.200	57.183	121,167
2025-10-22	59.200	60.400	58.827	59.600	55.688	355,611
2025-10-21	57.600	58.800	56.800	58.800	54.941	63,547
2025-10-20	55.400	58.000	55.400	57.600	53.819	31,854
2025-10-17	59.000	59.000	56.000	56.000	52.324	97,604
2025-10-16	60.000	60.000	58.000	58.200	54.380	114,651
2025-10-15	58.600	59.400	58.000	58.000	54.193	84,794
2025-10-14	56.600	58.800	56.600	58.600	54.754	29,995
2025-10-13	57.600	59.000	57.600	58.000	54.193	74,106
2025-10-10	58.000	59.012	57.200	57.400	53.632	289,298
2025-10-09	56.600	58.400	55.800	57.800	54.006	119,530
2025-10-08	55.200	56.600	55.000	56.600	52.885	326,602
2025-10-07	56.400	57.200	55.600	56.000	52.324	77,279
2025-10-06	55.800	56.800	55.600	56.800	53.072	114,932
2025-10-03	55.800	56.768	54.771	55.800	52.138	139,098
2025-10-02	55.600	56.000	54.800	55.600	51.951	249,009
2025-10-01	57.000	58.400	55.129	56.800	53.072	234,763
2025-09-30	58.400	59.000	56.400	56.600	51.434	204,977
2025-09-29	58.200	58.400	57.056	58.400	53.070	205,198
2025-09-26	58.000	58.400	57.200	58.200	52.888	22,012
2025-09-25	59.200	59.400	57.200	57.200	51.979	75,403
2025-09-24	59.000	61.000	58.200	58.200	52.888	33,151
2025-09-23	58.400	59.440	57.400	59.400	53.978	53,620
2025-09-22	56.800	58.200	56.200	57.000	51.797	224,543
2025-09-19	58.000	58.400	57.101	57.600	52.343	126,946
2025-09-18	58.600	59.600	57.400	58.000	52.706	144,989
2025-09-17	58.600	59.800	58.400	58.600	53.251	118,184
2025-09-16	58.600	59.200	58.000	58.400	53.070	105,730
2025-09-15	59.000	60.000	58.200	58.200	52.888	593,061
2025-09-12	60.000	60.400	58.400	59.000	53.615	106,025
2025-09-11	58.000	60.400	57.800	59.800	54.342	233,817
2025-09-10	57.200	59.000	55.641	59.000	53.615	832,363
2025-09-09	56.200	57.200	54.800	56.600	51.434	183,912
2025-09-08	54.000	56.600	54.000	55.000	49.980	232,794
2025-09-05	56.400	56.600	55.360	55.400	50.343	193,047
2025-09-04	56.600	56.800	55.081	55.600	50.525	77,473
2025-09-03	56.200	56.984	55.400	55.400	50.343	191,409
2025-09-02	57.400	58.400	55.800	56.400	51.252	576,698
2025-09-01	57.800	59.400	57.047	57.400	52.161	29,318
2025-08-29	58.400	59.000	57.800	57.800	52.524	387,336
2025-08-28	60.000	60.000	57.600	58.600	53.251	154,495
2025-08-27	58.400	59.200	58.200	58.200	52.888	86,766
2025-08-26	57.400	62.200	56.200	58.800	53.433	1,571,348
2025-08-22	53.800	56.600	53.800	55.800	50.707	294,009
2025-08-21	54.200	54.800	53.800	53.800	48.890	209,132
2025-08-20	53.400	54.200	53.168	53.600	48.708	125,823
2025-08-19	52.200	53.848	52.200	53.200	48.344	88,484
2025-08-18	53.000	53.959	53.000	53.000	48.163	155,657
2025-08-15	53.600	54.800	52.800	52.800	47.981	166,570

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.