Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	53.200	53.400	52.410	53.400	48.526	130,097
2025-08-13	53.200	53.420	52.205	53.200	48.344	57,816
2025-08-12	52.000	52.400	51.600	52.200	47.436	97,255
2025-08-11	50.800	52.600	50.800	52.200	47.436	184,561
2025-08-08	51.200	52.200	50.800	51.600	46.890	36,819
2025-08-07	50.600	52.000	50.600	50.800	46.163	24,425
2025-08-06	52.000	52.400	51.340	52.000	47.254	66,075
2025-08-05	52.800	52.800	50.600	50.600	45.982	159,679
2025-08-04	51.600	52.800	51.200	52.400	47.617	84,378
2025-08-01	52.400	53.600	51.200	51.200	46.527	34,763
2025-07-31	53.600	54.200	52.800	52.800	47.981	65,071
2025-07-30	51.800	53.800	51.800	53.200	48.344	132,224
2025-07-29	53.200	53.400	52.630	52.800	47.981	75,811
2025-07-28	52.800	53.000	52.000	53.000	48.163	58,007
2025-07-25	52.000	53.000	52.000	52.400	47.617	152,390
2025-07-24	52.800	52.800	52.000	52.000	47.254	130,886
2025-07-23	52.400	52.960	52.037	52.400	47.617	36,238
2025-07-22	51.200	53.600	51.200	52.800	47.981	185,904
2025-07-21	51.400	52.600	50.600	52.200	47.436	414,468
2025-07-18	48.900	50.600	48.900	50.600	45.982	365,549
2025-07-17	47.600	47.800	47.400	47.600	43.255	136,545
2025-07-16	47.200	48.200	47.200	48.200	43.801	47,679
2025-07-15	48.500	48.524	47.000	47.000	42.710	111,501
2025-07-14	47.500	48.000	46.900	48.000	43.619	125,866
2025-07-11	49.100	49.800	47.600	47.900	43.528	553,970
2025-07-10	50.600	50.600	49.100	49.100	44.618	80,181
2025-07-09	49.600	51.400	49.600	50.200	45.618	219,810
2025-07-08	49.300	51.000	49.300	50.600	45.982	116,346
2025-07-07	50.600	50.670	49.874	49.900	45.345	105,467
2025-07-04	50.400	50.640	50.124	50.200	45.618	29,717
2025-07-03	50.400	51.200	50.200	50.800	46.163	162,576
2025-07-02	50.600	51.800	49.900	50.200	45.618	164,645
2025-07-01	49.900	50.800	49.800	50.400	45.800	119,512
2025-06-30	48.900	49.900	48.870	49.400	44.891	101,335
2025-06-27	48.400	49.200	48.000	48.700	44.255	293,138
2025-06-26	49.200	50.000	48.300	48.300	43.892	121,626
2025-06-25	49.900	50.400	48.600	48.700	44.255	69,487
2025-06-24	49.600	50.200	48.156	49.800	45.255	49,338
2025-06-23	48.500	48.780	47.800	48.100	43.710	53,816
2025-06-20	49.000	49.340	48.500	48.600	44.164	124,949
2025-06-19	50.000	50.000	48.400	48.400	43.982	13,793
2025-06-18	50.600	50.600	48.000	48.600	44.164	110,818
2025-06-17	48.800	50.760	48.800	49.300	44.800	61,592
2025-06-16	50.200	50.600	48.800	50.000	45.436	165,029
2025-06-13	50.600	51.464	48.700	48.700	44.255	1,757,657
2025-06-12	50.800	51.421	50.400	51.400	46.709	628,157
2025-06-11	51.600	51.800	50.600	50.800	46.163	2,435,488
2025-06-10	48.900	51.600	48.900	51.000	46.345	144,664
2025-06-09	49.700	51.000	49.000	49.800	45.255	350,292
2025-06-06	49.000	50.020	48.800	49.700	45.164	146,141
2025-06-05	48.500	48.900	48.418	48.500	44.073	733,433
2025-06-04	48.600	49.100	48.100	48.800	44.346	547,952
2025-06-03	49.200	49.200	47.920	48.000	43.619	39,710
2025-06-02	48.100	49.300	47.792	49.300	44.800	65,805
2025-05-30	49.200	49.200	46.600	48.500	44.073	127,053
2025-05-29	48.300	49.630	47.200	47.200	42.892	147,895
2025-05-28	47.600	47.800	47.000	47.800	43.437	24,666
2025-05-27	46.900	48.000	46.000	47.000	42.710	153,847
2025-05-23	47.500	48.100	46.594	46.800	42.528	105,812
2025-05-22	47.900	48.500	47.100	47.200	42.892	130,384

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.