Old Mutual Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	48.000	49.600	47.100	48.100	43.710	189,320
2025-05-20	48.600	48.800	47.900	48.500	44.073	70,292
2025-05-19	49.500	49.500	47.901	48.600	44.164	562,818
2025-05-16	48.600	49.800	47.600	49.100	44.618	54,475
2025-05-15	48.000	49.000	47.792	48.500	44.073	63,427
2025-05-14	48.300	48.500	47.676	48.200	43.801	135,053
2025-05-13	49.400	50.600	47.800	48.600	44.164	159,207
2025-05-12	50.200	51.400	49.100	49.400	44.891	270,884
2025-05-09	46.200	50.400	45.270	49.300	44.800	1,014,661
2025-05-08	45.300	45.850	44.600	45.700	41.529	70,046
2025-05-07	45.900	46.000	44.720	44.800	40.711	252,349
2025-05-06	46.200	47.800	45.200	46.000	41.801	494,140
2025-05-02	47.000	47.120	46.400	46.700	42.438	129,780
2025-05-01	45.700	46.000	44.600	46.000	41.801	38,127
2025-04-30	44.600	46.400	44.600	45.600	41.438	381,420
2025-04-29	44.800	45.500	43.800	44.600	40.529	74,291
2025-04-28	44.900	45.400	44.700	45.100	40.984	67,669
2025-04-25	44.800	45.480	44.400	44.900	40.802	544,630
2025-04-24	45.300	45.400	44.000	44.800	40.711	176,824
2025-04-23	45.500	45.500	43.700	43.700	39.711	586,882
2025-04-22	43.700	44.680	43.700	44.000	39.984	186,384
2025-04-17	43.200	44.100	42.800	43.700	39.711	168,556
2025-04-16	41.000	43.200	41.000	43.200	39.257	88,016
2025-04-15	41.500	42.800	41.410	41.500	37.712	785,229
2025-04-14	40.500	41.850	39.770	41.500	37.712	205,695
2025-04-11	39.900	39.900	38.700	39.200	35.622	376,042
2025-04-10	41.000	42.900	38.700	39.100	35.531	1,345,919
2025-04-09	42.500	42.500	39.200	39.500	33.893	730,815
2025-04-08	40.800	42.200	39.900	42.200	36.210	1,282,445
2025-04-07	42.900	42.900	38.541	40.200	34.493	983,535
2025-04-04	43.200	45.000	41.400	42.300	36.295	641,404
2025-04-03	46.600	47.400	43.815	44.000	37.754	1,237,966
2025-04-02	49.900	50.350	47.400	47.700	40.929	294,101
2025-04-01	51.000	51.000	50.200	50.200	43.074	88,341
2025-03-31	50.600	51.499	50.000	50.000	42.902	82,797
2025-03-28	52.100	52.679	50.900	51.400	44.104	173,429
2025-03-27	50.800	51.600	50.405	51.400	44.104	129,467
2025-03-26	50.700	51.000	50.200	50.300	43.160	258,837
2025-03-25	50.200	50.900	49.860	50.400	43.245	186,271
2025-03-24	48.600	50.600	48.600	49.700	42.645	220,441
2025-03-21	50.200	50.480	48.100	48.100	41.272	423,319
2025-03-20	50.200	50.700	49.700	50.400	43.245	220,692
2025-03-19	48.950	49.500	48.950	49.100	42.130	80,235
2025-03-18	48.150	49.900	47.850	48.200	41.358	200,686
2025-03-17	49.100	49.755	48.650	48.650	41.744	60,112
2025-03-14	47.050	49.000	47.050	48.600	41.701	100,405
2025-03-13	47.100	47.350	46.700	46.800	40.157	174,371
2025-03-12	47.200	48.400	47.100	47.350	40.628	408,249
2025-03-11	47.600	48.650	46.900	48.600	41.701	244,225
2025-03-10	49.150	49.290	47.550	47.800	41.015	237,129
2025-03-07	50.000	50.000	48.550	48.900	41.958	626,580
2025-03-06	50.000	50.000	48.950	49.500	42.473	311,753
2025-03-05	51.100	51.290	49.100	49.750	42.688	500,000
2025-03-04	52.600	52.600	51.751	52.300	44.876	407,704
2025-03-03	53.800	53.806	52.800	53.200	45.648	96,913
2025-02-28	55.600	55.700	53.800	53.800	46.163	111,359
2025-02-27	55.800	56.600	54.900	55.400	47.536	189,404
2025-02-26	55.000	57.500	54.800	57.000	48.909	485,006
2025-02-25	54.100	54.730	53.200	54.200	46.506	470,889
2025-02-24	52.700	54.600	52.700	53.800	46.163	51,639

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0184 GBP
2026-04-09	0.0251 GBP
2025-10-01	0.0155 GBP
2025-04-10	0.0220 GBP
2024-10-17	0.0147 GBP
2024-10-16	0.3400 GBP
2024-04-18	0.0204 GBP
2023-10-19	0.0138 GBP
2023-04-13	0.0227 GBP
2022-09-22	0.0125 GBP
2022-09-21	0.1865 GBP
2022-04-14	0.0258 GBP
2021-09-16	0.0125 GBP
2021-04-15	0.0171 GBP
2021-04-14	1.2734 GBP
2020-04-02	0.0371 GBP
2019-09-19	0.0246 GBP
2019-03-28	0.0373 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.